Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.06 | 100 |
| 2026-09-03 | $2.87 | 200 |
| 2026-08-31 | $3.54 | 143 |
| 2026-08-27 | $3.59 | 185 |
| 2026-08-26 | $3.58 | 100 |
| 2026-08-25 | $3.66 | 25 |
| 2026-08-24 | $3.65 | 565 |
| 2026-08-20 | $3.67 | 950 |
| 2026-08-18 | $3.63 | 14 |
| 2026-08-17 | $3.66 | 200 |
| 2026-08-14 | $3.60 | 139 |
| 2026-08-13 | $3.63 | 168 |
| 2026-08-12 | $3.62 | 260 |
| 2026-08-11 | $3.78 | 600 |
| 2026-08-10 | $4.22 | 4,422 |
| 2026-08-07 | $4.09 | 552 |
| 2026-08-06 | $3.59 | 1,600 |
| 2026-08-05 | $3.36 | 1,328 |
| 2026-08-04 | $3.19 | 515 |
| 2026-08-03 | $3.11 | 457 |
| 2026-07-31 | $3.06 | 15 |
| 2026-07-30 | $2.85 | 300 |
| 2026-07-29 | $2.87 | 280 |
| 2026-07-27 | $2.74 | 50 |
| 2026-07-24 | $2.69 | 1 |
| 2026-07-23 | $2.62 | 54 |
| 2026-07-22 | $2.61 | 738 |
| 2026-07-21 | $2.63 | 305 |
| 2026-07-20 | $2.53 | 849 |