Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $10.66 | 100 |
| 2026-08-05 | $11.30 | 1,083 |
| 2026-07-31 | $11.51 | 50 |
| 2026-07-30 | $12.00 | 5 |
| 2026-07-28 | $10.47 | 12 |
| 2026-07-27 | $10.83 | 2 |