Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.31 | 4,165 |
| 2026-09-03 | $8.35 | 8,698 |
| 2026-09-02 | $8.38 | 6,507 |
| 2026-09-01 | $8.56 | 4,325 |
| 2026-08-31 | $8.59 | 7,578 |
| 2026-08-28 | $8.63 | 5,381 |
| 2026-08-27 | $8.61 | 4,024 |
| 2026-08-26 | $8.60 | 12,797 |
| 2026-08-25 | $8.75 | 5,543 |
| 2026-08-24 | $8.78 | 6,587 |
| 2026-08-21 | $8.84 | 5,040 |
| 2026-08-20 | $8.80 | 6,608 |
| 2026-08-19 | $8.71 | 6,800 |
| 2026-08-18 | $8.55 | 6,042 |
| 2026-08-17 | $8.62 | 10,175 |
| 2026-08-14 | $8.53 | 8,510 |
| 2026-08-13 | $8.61 | 8,194 |
| 2026-08-12 | $8.54 | 5,453 |
| 2026-08-11 | $8.60 | 4,466 |
| 2026-08-10 | $8.81 | 5,167 |
| 2026-08-07 | $8.69 | 19,525 |
| 2026-08-06 | $8.69 | 49,405 |
| 2026-08-05 | $8.27 | 5,310 |
| 2026-08-04 | $8.54 | 4,197 |
| 2026-08-03 | $8.55 | 8,843 |
| 2026-07-31 | $8.57 | 1,468 |
| 2026-07-30 | $8.50 | 6,721 |
| 2026-07-29 | $8.73 | 9,192 |
| 2026-07-28 | $8.72 | 5,406 |
| 2026-07-27 | $8.59 | 8,468 |
| 2026-07-24 | $8.63 | 6,878 |
| 2026-07-23 | $8.84 | 2,750 |
| 2026-07-22 | $8.78 | 5,828 |
| 2026-07-21 | $8.85 | 3,312 |
| 2026-07-20 | $8.91 | 4,726 |