Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.41 | 4,050 |
| 2026-09-03 | $13.29 | 3,294 |
| 2026-09-02 | $13.17 | 1,708 |
| 2026-09-01 | $13.33 | 5,702 |
| 2026-08-31 | $13.27 | 3,564 |
| 2026-08-28 | $13.32 | 1,982 |
| 2026-08-27 | $13.27 | 2,405 |
| 2026-08-26 | $13.31 | 3,117 |
| 2026-08-25 | $13.51 | 3,935 |
| 2026-08-24 | $13.67 | 3,452 |
| 2026-08-21 | $13.73 | 4,520 |
| 2026-08-20 | $13.64 | 3,553 |
| 2026-08-19 | $13.65 | 4,074 |
| 2026-08-18 | $13.79 | 4,456 |
| 2026-08-17 | $14.04 | 11,491 |
| 2026-08-14 | $14.02 | 5,117 |
| 2026-08-13 | $16.19 | 7,190 |
| 2026-08-12 | $15.38 | 4,955 |
| 2026-08-11 | $14.59 | 3,387 |
| 2026-08-10 | $14.62 | 2,507 |
| 2026-08-07 | $14.42 | 2,029 |
| 2026-08-06 | $14.39 | 4,390 |
| 2026-08-05 | $13.45 | 2,611 |
| 2026-08-04 | $13.57 | 3,333 |
| 2026-08-03 | $13.90 | 248 |
| 2026-07-31 | $13.50 | 4,601 |
| 2026-07-30 | $13.31 | 1,999 |
| 2026-07-29 | $13.48 | 2,173 |
| 2026-07-28 | $13.60 | 1,167 |
| 2026-07-27 | $14.19 | 1,755 |
| 2026-07-24 | $13.96 | 2,378 |
| 2026-07-23 | $14.03 | 3,192 |
| 2026-07-22 | $13.90 | 1,737 |
| 2026-07-21 | $13.26 | 7,239 |
| 2026-07-20 | $13.29 | 4,194 |