Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.14 | 18,531 |
| 2026-09-03 | $1.15 | 3,012 |
| 2026-09-02 | $1.25 | 23,666 |
| 2026-09-01 | $1.23 | 7,500 |
| 2026-08-31 | $1.30 | 7,314 |
| 2026-08-28 | $1.27 | 9,877 |
| 2026-08-27 | $1.28 | 10,443 |
| 2026-08-26 | $1.31 | 13,791 |
| 2026-08-25 | $1.30 | 11,117 |
| 2026-08-24 | $1.31 | 8,896 |
| 2026-08-21 | $1.36 | 11,185 |
| 2026-08-20 | $1.36 | 11,412 |
| 2026-08-19 | $1.37 | 19,692 |
| 2026-08-18 | $1.37 | 16,470 |
| 2026-08-17 | $1.37 | 22,918 |
| 2026-08-14 | $1.39 | 7,524 |
| 2026-08-13 | $1.39 | 4,541 |
| 2026-08-12 | $1.35 | 11,142 |
| 2026-08-11 | $1.42 | 5,693 |
| 2026-08-10 | $1.46 | 14,105 |
| 2026-08-07 | $1.45 | 3,622 |
| 2026-08-06 | $1.43 | 3,180 |
| 2026-08-05 | $1.51 | 5,109 |
| 2026-08-04 | $1.55 | 12,429 |
| 2026-08-03 | $1.58 | 14,562 |
| 2026-07-31 | $1.54 | 3,951 |
| 2026-07-30 | $1.58 | 9,298 |
| 2026-07-29 | $1.60 | 5,588 |
| 2026-07-28 | $1.55 | 19,168 |
| 2026-07-27 | $1.64 | 11,885 |
| 2026-07-24 | $1.52 | 11,744 |
| 2026-07-23 | $1.55 | 10,432 |
| 2026-07-22 | $1.56 | 8,082 |
| 2026-07-21 | $1.75 | 6,907 |
| 2026-07-20 | $1.79 | 7,920 |