Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.73 | 18,162 |
| 2026-09-03 | $0.78 | 8,673 |
| 2026-09-02 | $0.79 | 7,489 |
| 2026-09-01 | $0.80 | 2,274 |
| 2026-08-31 | $0.83 | 15,804 |
| 2026-08-28 | $0.87 | 9,630 |
| 2026-08-27 | $0.88 | 10,789 |
| 2026-08-26 | $0.89 | 7,266 |
| 2026-08-25 | $0.89 | 8,886 |
| 2026-08-24 | $0.84 | 4,543 |
| 2026-08-21 | $0.92 | 10,789 |
| 2026-08-20 | $0.93 | 21,247 |
| 2026-08-19 | $0.92 | 40,120 |
| 2026-08-18 | $0.94 | 10,521 |
| 2026-08-17 | $1.01 | 22,498 |
| 2026-08-14 | $0.99 | 23,198 |
| 2026-08-13 | $1.04 | 56,486 |
| 2026-08-12 | $1.13 | 224,659 |
| 2026-08-11 | $1.09 | 26,746 |
| 2026-08-10 | $1.06 | 13,425 |
| 2026-08-07 | $1.05 | 21,516 |
| 2026-08-06 | $0.97 | 21,462 |
| 2026-08-05 | $1.07 | 80,790 |
| 2026-08-04 | $1.10 | 41,629 |
| 2026-08-03 | $1.01 | 15,988 |
| 2026-07-31 | $0.97 | 24,785 |
| 2026-07-30 | $0.97 | 46,496 |
| 2026-07-29 | $0.90 | 15,655 |
| 2026-07-28 | $0.89 | 26,526 |
| 2026-07-27 | $0.93 | 40,778 |
| 2026-07-24 | $0.97 | 44,908 |
| 2026-07-23 | $0.98 | 30,630 |
| 2026-07-22 | $1.06 | 50,346 |
| 2026-07-21 | $1.14 | 51,551 |
| 2026-07-20 | $1.13 | 31,888 |