Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.52 | 1,464 |
| 2026-09-03 | $6.78 | 2,291 |
| 2026-09-02 | $7.01 | 5,013 |
| 2026-09-01 | $7.12 | 3,193 |
| 2026-08-31 | $7.38 | 3,069 |
| 2026-08-28 | $7.73 | 2,634 |
| 2026-08-27 | $7.61 | 3,205 |
| 2026-08-26 | $7.98 | 1,020 |
| 2026-08-25 | $7.89 | 1,977 |
| 2026-08-24 | $6.80 | 2,413 |
| 2026-08-21 | $7.30 | 3,529 |
| 2026-08-20 | $7.72 | 576 |
| 2026-08-19 | $8.26 | 441 |
| 2026-08-18 | $7.96 | 543 |
| 2026-08-17 | $10.10 | 8,795 |
| 2026-08-14 | $10.33 | 959 |
| 2026-08-13 | $10.08 | 1,312 |
| 2026-08-12 | $10.34 | 214 |
| 2026-08-11 | $9.95 | 786 |
| 2026-08-10 | $10.66 | 523 |
| 2026-08-07 | $10.21 | 1,114 |
| 2026-08-06 | $9.93 | 543 |
| 2026-08-05 | $10.24 | 600 |
| 2026-08-04 | $9.94 | 1,555 |
| 2026-08-03 | $11.33 | 925 |
| 2026-07-31 | $10.41 | 323 |
| 2026-07-30 | $11.97 | 2,392 |
| 2026-07-29 | $10.09 | 2,346 |
| 2026-07-28 | $9.25 | 1,614 |
| 2026-07-27 | $9.83 | 690 |
| 2026-07-24 | $9.89 | 410 |
| 2026-07-23 | $9.80 | 500 |
| 2026-07-22 | $9.35 | 1,102 |
| 2026-07-21 | $9.81 | 1,379 |
| 2026-07-20 | $9.45 | 334 |