Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.64 | 35,122 |
| 2026-09-03 | $10.51 | 46,281 |
| 2026-09-02 | $10.14 | 28,068 |
| 2026-09-01 | $10.15 | 37,082 |
| 2026-08-31 | $10.32 | 29,399 |
| 2026-08-28 | $10.35 | 40,434 |
| 2026-08-27 | $10.12 | 44,107 |
| 2026-08-26 | $10.09 | 22,024 |
| 2026-08-25 | $9.91 | 43,516 |
| 2026-08-24 | $9.70 | 35,245 |
| 2026-08-21 | $9.71 | 39,155 |
| 2026-08-20 | $9.55 | 69,113 |
| 2026-08-19 | $9.68 | 57,739 |
| 2026-08-18 | $9.76 | 16,751 |
| 2026-08-17 | $9.78 | 22,422 |
| 2026-08-14 | $9.88 | 22,659 |
| 2026-08-13 | $9.98 | 44,010 |
| 2026-08-12 | $9.94 | 27,813 |
| 2026-08-11 | $9.83 | 30,802 |
| 2026-08-10 | $9.78 | 40,578 |
| 2026-08-07 | $9.98 | 21,672 |
| 2026-08-06 | $9.99 | 40,290 |
| 2026-08-05 | $9.96 | 41,478 |
| 2026-08-04 | $9.65 | 63,401 |
| 2026-08-03 | $9.50 | 39,016 |
| 2026-07-31 | $9.56 | 51,718 |
| 2026-07-30 | $9.14 | 125,535 |
| 2026-07-29 | $9.70 | 93,903 |
| 2026-07-28 | $9.58 | 81,338 |
| 2026-07-27 | $9.85 | 41,857 |
| 2026-07-24 | $9.80 | 35,913 |
| 2026-07-23 | $9.83 | 42,962 |
| 2026-07-22 | $9.81 | 40,983 |
| 2026-07-21 | $9.74 | 52,341 |
| 2026-07-20 | $9.49 | 26,452 |