Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-09 to 2026-09-09
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-09 | $91.04 | 2,648 |
| 2026-09-08 | $92.06 | 3,550 |
| 2026-09-04 | $91.60 | 5,666 |
| 2026-09-03 | $91.33 | 6,566 |
| 2026-09-02 | $89.96 | 3,999 |
| 2026-09-01 | $89.30 | 2,334 |
| 2026-08-31 | $87.35 | 7,064 |
| 2026-08-28 | $88.73 | 1,852 |
| 2026-08-27 | $86.29 | 4,373 |
| 2026-08-26 | $90.91 | 5,959 |
| 2026-08-25 | $89.67 | 3,825 |
| 2026-08-24 | $88.55 | 7,236 |
| 2026-08-21 | $86.92 | 8,758 |
| 2026-08-20 | $86.49 | 13,812 |
| 2026-08-19 | $83.70 | 7,974 |
| 2026-08-18 | $82.86 | 3,188 |
| 2026-08-17 | $82.19 | 4,176 |
| 2026-08-14 | $81.23 | 5,738 |
| 2026-08-13 | $80.17 | 4,242 |
| 2026-08-12 | $78.24 | 4,470 |
| 2026-08-11 | $79.69 | 2,461 |
| 2026-08-10 | $79.42 | 5,419 |
| 2026-08-07 | $79.51 | 1,310 |
| 2026-08-06 | $79.11 | 3,977 |
| 2026-08-05 | $79.53 | 2,887 |
| 2026-08-04 | $80.82 | 3,113 |
| 2026-08-03 | $80.04 | 4,729 |
| 2026-07-31 | $81.03 | 7,391 |
| 2026-07-30 | $77.82 | 3,734 |
| 2026-07-29 | $79.34 | 3,814 |
| 2026-07-28 | $77.82 | 4,281 |
| 2026-07-27 | $78.30 | 6,669 |
| 2026-07-24 | $78.31 | 11,081 |
| 2026-07-23 | $74.19 | 7,172 |
| 2026-07-22 | $74.64 | 2,245 |
| 2026-07-21 | $73.09 | 3,666 |
| 2026-07-20 | $72.62 | 2,477 |
| 2026-07-17 | $74.43 | 8,566 |
| 2026-07-16 | $74.72 | 5,949 |
| 2026-07-15 | $75.45 | 7,363 |
| 2026-07-14 | $76.10 | 7,944 |
| 2026-07-13 | $76.22 | 1,848 |
| 2026-07-10 | $74.06 | 5,947 |
| 2026-07-09 | $75.17 | 3,755 |
| 2026-07-08 | $75.70 | 4,360 |
| 2026-07-07 | $75.21 | 3,437 |
| 2026-07-06 | $72.90 | 3,799 |
| 2026-07-02 | $72.66 | 4,956 |
| 2026-07-01 | $71.22 | 5,227 |
| 2026-06-30 | $69.22 | 2,831 |
| 2026-06-29 | $68.81 | 30,044 |
| 2026-06-26 | $69.35 | 12,672 |
| 2026-06-25 | $71.46 | 2,397 |
| 2026-06-24 | $72.03 | 5,366 |
| 2026-06-23 | $71.58 | 3,105 |
| 2026-06-22 | $70.21 | 6,232 |
| 2026-06-18 | $72.41 | 3,955 |
| 2026-06-17 | $74.14 | 2,271 |
| 2026-06-16 | $73.95 | 2,752 |
| 2026-06-15 | $75.82 | 4,924 |
| 2026-06-12 | $73.28 | 4,307 |
| 2026-06-11 | $73.61 | 2,789 |
| 2026-06-10 | $72.30 | 2,578 |
| 2026-06-09 | $72.98 | 3,979 |