Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.39 | 55,740 |
| 2026-09-03 | $1.43 | 18,257 |
| 2026-09-02 | $1.42 | 48,180 |
| 2026-09-01 | $1.44 | 18,386 |
| 2026-08-31 | $1.45 | 11,504 |
| 2026-08-28 | $1.51 | 11,643 |
| 2026-08-27 | $1.47 | 24,192 |
| 2026-08-26 | $1.48 | 19,024 |
| 2026-08-25 | $1.46 | 22,491 |
| 2026-08-24 | $1.49 | 32,859 |
| 2026-08-21 | $1.42 | 41,055 |
| 2026-08-20 | $1.41 | 30,806 |
| 2026-08-19 | $1.40 | 28,028 |
| 2026-08-18 | $1.43 | 34,961 |
| 2026-08-17 | $1.47 | 30,195 |
| 2026-08-14 | $1.49 | 10,661 |
| 2026-08-13 | $1.44 | 30,609 |
| 2026-08-12 | $1.43 | 32,491 |
| 2026-08-11 | $1.43 | 22,007 |
| 2026-08-10 | $1.38 | 32,207 |
| 2026-08-07 | $1.37 | 56,093 |
| 2026-08-06 | $1.37 | 41,982 |
| 2026-08-05 | $1.40 | 39,924 |
| 2026-08-04 | $1.35 | 39,026 |
| 2026-08-03 | $1.30 | 9,560 |
| 2026-07-31 | $1.32 | 27,509 |
| 2026-07-30 | $1.33 | 38,562 |
| 2026-07-29 | $1.32 | 44,572 |
| 2026-07-28 | $1.30 | 31,540 |
| 2026-07-27 | $1.31 | 23,121 |
| 2026-07-24 | $1.31 | 42,854 |
| 2026-07-23 | $1.31 | 42,989 |
| 2026-07-22 | $1.34 | 70,472 |
| 2026-07-21 | $1.38 | 96,852 |
| 2026-07-20 | $1.42 | 69,723 |