Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-25 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-20 | $0.39 | $0.38 | 3,000 |
| 2026-08-10 | $0.39 | $0.38 | 10,000 |
| 2026-07-02 | $0.48 | $0.48 | 12,320 |
| 2026-06-30 | $0.45 | $0.45 | 8,280 |
| 2026-06-25 | $0.51 | $0.51 | 6,700 |
| 2026-06-24 | $0.57 | $0.57 | 1,000 |
| 2026-06-05 | $0.62 | $0.62 | 16,000 |
| 2026-06-03 | $0.65 | $0.65 | 30,000 |
| 2026-06-01 | $0.57 | $0.57 | 500 |
| 2026-05-06 | $0.51 | $0.51 | 500 |
| 2026-04-28 | $0.59 | $0.59 | 24,500 |
| 2026-04-27 | $0.58 | $0.58 | 16,500 |
| 2026-04-24 | $0.58 | $0.58 | 5,000 |
| 2026-03-24 | $0.52 | $0.52 | 100 |
| 2026-03-16 | $0.57 | $0.57 | 10,000 |
| 2026-03-09 | $0.60 | $0.60 | 1,000 |
| 2026-02-23 | $0.63 | $0.63 | 13,000 |
| 2026-02-13 | $0.63 | $0.63 | 7,458 |
| 2026-02-09 | $0.63 | $0.63 | 100 |
| 2026-01-30 | $0.64 | $0.64 | 900 |
| 2026-01-27 | $0.68 | $0.68 | 4,300 |
| 2026-01-21 | $0.67 | $0.67 | 5,000 |
| 2026-01-20 | $0.68 | $0.68 | 15,000 |
| 2026-01-15 | $0.66 | $0.66 | 1,000 |
| 2025-11-21 | $0.49 | $0.49 | 26,000 |
| 2025-11-20 | $0.48 | $0.48 | 5,000 |
| 2025-10-23 | $0.50 | $0.50 | 5,000 |
| 2025-10-21 | $0.49 | $0.49 | 2,000 |
| 2025-10-20 | $0.52 | $0.52 | 2,000 |
| 2025-09-15 | $0.55 | $0.55 | 500 |
| 2025-09-04 | $1.00 | $1.00 | 890 |
| 2025-09-03 | $0.62 | $0.62 | 405 |
| 2025-06-06 | $0.31 | $0.31 | 990 |
| 2025-03-27 | $0.34 | $0.34 | 10,000 |
| 2025-03-19 | $0.35 | $0.35 | 3,547 |
| 2025-02-25 | $0.38 | $0.38 | 10,000 |