Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.13 | 400 |
| 2026-09-03 | — | — | — | $1.22 | 680 |
| 2026-09-02 | — | — | — | $1.36 | 1,022 |
| 2026-09-01 | — | — | — | $1.40 | 733 |
| 2026-08-31 | — | — | — | $0.42 | 3,960 |
| 2026-08-28 | — | — | — | $0.43 | 457 |
| 2026-08-27 | $0.47 | $0.47 | 141,700 | $0.48 | 314 |
| 2026-08-26 | $0.48 | $0.48 | 465,600 | $0.52 | 835 |
| 2026-08-25 | $0.55 | $0.55 | 891,000 | $0.49 | 1,606 |
| 2026-08-24 | $0.50 | $0.50 | 334,500 | $0.53 | 150 |
| 2026-08-21 | $0.58 | $0.58 | 176,000 | $0.57 | 794 |
| 2026-08-20 | $0.56 | $0.56 | 429,800 | $0.52 | 980 |
| 2026-08-19 | $0.56 | $0.56 | 261,600 | $0.57 | 349 |
| 2026-08-18 | $0.55 | $0.55 | 545,700 | $0.62 | 1,600 |
| 2026-08-17 | $0.61 | $0.61 | 3,850,300 | $0.66 | 8,314 |
| 2026-08-14 | $0.59 | $0.59 | 249,900 | $0.54 | 1,613 |
| 2026-08-13 | $0.55 | $0.55 | 4,450,100 | $0.46 | 3,667 |
| 2026-08-12 | $0.52 | $0.52 | 115,800 | — | — |
| 2026-08-11 | $0.52 | $0.52 | 234,000 | $0.55 | 200 |
| 2026-08-10 | $0.61 | $0.61 | 135,600 | $0.67 | 150 |
| 2026-08-07 | $0.63 | $0.63 | 232,200 | $0.60 | 1,301 |
| 2026-08-06 | $0.57 | $0.57 | 233,100 | $0.59 | 3,276 |
| 2026-08-05 | $0.62 | $0.62 | 263,800 | $0.68 | 619 |
| 2026-08-04 | $0.61 | $0.61 | 182,900 | $0.64 | 400 |
| 2026-08-03 | $0.65 | $0.65 | 344,900 | $0.72 | 4,030 |
| 2026-07-31 | $0.81 | $0.81 | 1,081,900 | $0.77 | 1,186 |
| 2026-07-30 | $0.85 | $0.85 | 57,800 | $0.86 | 500 |
| 2026-07-29 | $0.85 | $0.85 | 78,900 | $0.86 | 662 |
| 2026-07-28 | $0.93 | $0.93 | 118,400 | $0.91 | 110 |
| 2026-07-27 | $1.05 | $1.05 | 329,800 | $1.10 | 1,170 |
| 2026-07-24 | $1.10 | $1.10 | 181,400 | $1.16 | 500 |
| 2026-07-23 | $1.22 | $1.22 | 515,300 | $1.18 | 570 |
| 2026-07-22 | $1.27 | $1.27 | 93,100 | $1.27 | 164 |
| 2026-07-21 | $1.27 | $1.27 | 156,000 | $1.35 | 300 |
| 2026-07-20 | $1.31 | $1.31 | 44,800 | $1.29 | 912 |
| 2026-07-17 | $1.32 | $1.32 | 83,600 | — | — |
| 2026-07-16 | $1.34 | $1.34 | 270,600 | — | — |
| 2026-07-15 | $1.37 | $1.37 | 65,700 | — | — |
| 2026-07-14 | $1.43 | $1.43 | 148,700 | — | — |
| 2026-07-13 | $1.41 | $1.41 | 117,900 | — | — |
| 2026-07-10 | $1.40 | $1.40 | 322,900 | — | — |
| 2026-07-09 | $1.31 | $1.31 | 132,300 | — | — |
| 2026-07-08 | $1.33 | $1.33 | 260,900 | — | — |
| 2026-07-07 | $1.31 | $1.31 | 480,400 | — | — |
| 2026-07-06 | $1.49 | $1.49 | 2,752,000 | — | — |
| 2026-07-02 | $1.38 | $1.38 | 298,867 | — | — |
| 2026-07-01 | $1.65 | $1.65 | 293,100 | — | — |
| 2026-06-30 | $1.61 | $1.61 | 207,100 | — | — |
| 2026-06-29 | $1.56 | $1.56 | 307,633 | — | — |
| 2026-06-26 | $1.68 | $1.68 | 5,920,533 | — | — |
| 2026-06-25 | $1.80 | $1.80 | 98,767 | — | — |
| 2026-06-24 | $1.91 | $1.91 | 141,733 | — | — |
| 2026-06-23 | $1.95 | $1.95 | 256,300 | — | — |
| 2026-06-22 | $2.02 | $2.02 | 551,433 | — | — |
| 2026-06-18 | $2.27 | $2.27 | 2,370,767 | — | — |
| 2026-06-17 | $2.40 | $2.40 | 18,484,900 | — | — |
| 2026-06-16 | $2.10 | $2.10 | 35,483,967 | — | — |
| 2026-06-15 | $1.74 | $1.74 | 116,167 | — | — |
| 2026-06-12 | $1.68 | $1.68 | 84,333 | — | — |
| 2026-06-11 | $1.73 | $1.73 | 231,000 | — | — |
| 2026-06-10 | $1.61 | $1.61 | 480,467 | — | — |
| 2026-06-09 | $1.48 | $1.48 | 330,267 | — | — |
| 2026-06-08 | $1.64 | $1.64 | 341,467 | — | — |
| 2026-06-05 | $1.91 | $1.91 | 7,352,067 | — | — |
| 2026-06-04 | $2.06 | $2.06 | 495,600 | — | — |
| 2026-06-03 | $2.52 | $2.52 | 98,733 | — | — |
| 2026-06-02 | $2.78 | $2.78 | 130,100 | — | — |
| 2026-06-01 | $2.85 | $2.85 | 269,433 | — | — |
| 2026-05-29 | $2.73 | $2.73 | 2,117,767 | — | — |
| 2026-05-28 | $3.09 | $3.09 | 1,441,600 | — | — |
| 2026-05-27 | $2.55 | $2.55 | 217,800 | — | — |
| 2026-05-26 | $2.36 | $2.36 | 272,933 | — | — |
| 2026-05-22 | $3.06 | $3.06 | 998,600 | — | — |
| 2026-05-21 | $3.36 | $3.36 | 31,489,067 | — | — |
| 2026-05-20 | $2.22 | $2.22 | 74,800 | — | — |
| 2026-05-19 | $2.58 | $2.58 | 15,933 | — | — |
| 2026-05-18 | $2.70 | $2.70 | 15,300 | — | — |
| 2026-05-15 | $2.70 | $2.70 | 43,167 | — | — |
| 2026-05-14 | $2.91 | $2.91 | 53,633 | — | — |
| 2026-05-13 | $3.15 | $3.15 | 47,733 | — | — |
| 2026-05-12 | $3.39 | $3.39 | 86,000 | — | — |
| 2026-05-11 | $3.45 | $3.45 | 83,800 | — | — |
| 2026-05-08 | $3.63 | $3.63 | 51,333 | — | — |
| 2026-05-07 | $3.87 | $3.87 | 81,500 | — | — |
| 2026-05-06 | $4.17 | $4.17 | 83,533 | — | — |
| 2026-05-05 | $4.38 | $4.38 | 206,033 | — | — |
| 2026-05-04 | $5.07 | $5.07 | 9,384,067 | — | — |
| 2026-05-01 | $5.13 | $5.13 | 26,800 | — | — |
| 2026-04-30 | $5.16 | $5.16 | 14,233 | — | — |
| 2026-04-29 | $5.49 | $5.49 | 5,667 | — | — |
| 2026-04-28 | $5.70 | $5.70 | 5,433 | — | — |
| 2026-04-27 | $5.88 | $5.88 | 5,033 | — | — |
| 2026-04-24 | $5.88 | $5.88 | 6,433 | — | — |
| 2026-04-23 | $5.73 | $5.73 | 3,900 | — | — |
| 2026-04-22 | $6.03 | $6.03 | 7,500 | — | — |
| 2026-04-21 | $6.51 | $6.51 | 6,833 | — | — |
| 2026-04-20 | $6.51 | $6.51 | 3,800 | — | — |
| 2026-04-17 | $6.96 | $6.96 | 7,567 | — | — |
| 2026-04-16 | $7.47 | $7.47 | 10,333 | — | — |
| 2026-04-15 | $7.14 | $7.14 | 14,000 | — | — |