Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-14 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $6.19 | 133 |
| 2026-08-27 | $6.90 | $6.90 | 2,400 | — | — |
| 2026-08-26 | $6.40 | $6.40 | 1,600 | — | — |
| 2026-08-25 | $6.60 | $6.60 | 2,000 | $6.55 | 544 |
| 2026-08-24 | $6.36 | $6.36 | 1,300 | $6.36 | 859 |
| 2026-08-21 | $6.85 | $6.85 | 1,200 | — | — |
| 2026-08-20 | $6.78 | $6.78 | 1,400 | — | — |
| 2026-08-19 | $6.49 | $6.49 | 4,800 | — | — |
| 2026-08-18 | $6.35 | $6.35 | 5,500 | — | — |
| 2026-08-17 | $6.19 | $6.19 | 5,600 | — | — |
| 2026-08-14 | $6.02 | $6.02 | 2,800 | — | — |
| 2026-08-13 | $6.40 | $6.40 | 2,700 | — | — |
| 2026-08-12 | $6.27 | $6.27 | 1,500 | — | — |
| 2026-08-11 | $6.21 | $6.21 | 2,800 | $5.84 | 100 |
| 2026-08-10 | $6.21 | $6.21 | 2,300 | $6.06 | 100 |
| 2026-08-07 | $6.24 | $6.24 | 13,800 | $6.35 | 1 |
| 2026-08-06 | $6.00 | $6.00 | 1,900 | — | — |
| 2026-08-05 | $5.72 | $5.72 | 700 | — | — |
| 2026-08-04 | $5.51 | $5.51 | 3,800 | — | — |
| 2026-08-03 | $5.44 | $5.44 | 2,800 | — | — |
| 2026-07-31 | $5.55 | $5.55 | 1,800 | — | — |
| 2026-07-30 | $5.61 | $5.61 | 1,400 | — | — |
| 2026-07-29 | $5.67 | $5.67 | 3,400 | — | — |
| 2026-07-28 | $5.88 | $5.88 | 3,900 | $5.79 | 200 |
| 2026-07-27 | $5.91 | $5.91 | 1,000 | — | — |
| 2026-07-24 | $5.78 | $5.78 | 1,700 | — | — |
| 2026-07-23 | $5.79 | $5.79 | 15,600 | $5.81 | 425 |
| 2026-07-22 | $5.90 | $5.90 | 2,600 | — | — |
| 2026-07-21 | $5.91 | $5.91 | 1,000 | — | — |
| 2026-07-20 | $5.83 | $5.83 | 3,300 | — | — |
| 2026-07-17 | $6.06 | $6.06 | 7,300 | — | — |
| 2026-07-16 | $6.30 | $6.30 | 4,300 | — | — |
| 2026-07-15 | $5.99 | $5.99 | 2,900 | — | — |
| 2026-07-14 | $6.20 | $6.20 | 900 | — | — |
| 2026-07-13 | $6.06 | $6.06 | 2,500 | — | — |
| 2026-07-10 | $6.16 | $6.16 | 2,800 | — | — |
| 2026-07-09 | $6.09 | $6.09 | 700 | — | — |
| 2026-07-08 | $6.15 | $6.15 | 2,000 | — | — |
| 2026-07-07 | $6.20 | $6.20 | 1,800 | — | — |
| 2026-07-06 | $6.40 | $6.40 | 4,900 | — | — |
| 2026-07-02 | $6.08 | $6.08 | 1,700 | — | — |
| 2026-07-01 | $6.07 | $6.07 | 2,300 | — | — |
| 2026-06-30 | $6.28 | $6.28 | 1,800 | — | — |
| 2026-06-29 | $6.06 | $6.06 | 4,400 | — | — |
| 2026-06-26 | $6.01 | $6.01 | 8,000 | — | — |
| 2026-06-25 | $6.09 | $6.09 | 6,600 | — | — |
| 2026-06-24 | $6.16 | $6.16 | 13,900 | — | — |
| 2026-06-23 | $6.15 | $6.15 | 2,600 | — | — |
| 2026-06-22 | $6.15 | $6.15 | 2,600 | — | — |
| 2026-06-18 | $6.16 | $6.16 | 2,600 | — | — |
| 2026-06-17 | $6.16 | $6.16 | 2,600 | — | — |
| 2026-06-16 | $6.22 | $6.22 | 10,300 | — | — |
| 2026-06-15 | $6.11 | $6.11 | 4,200 | — | — |
| 2026-06-12 | $6.15 | $6.15 | 12,600 | — | — |
| 2026-06-11 | $6.18 | $6.18 | 3,700 | — | — |
| 2026-06-10 | $6.08 | $6.08 | 8,800 | — | — |
| 2026-06-09 | $6.20 | $6.20 | 20,100 | — | — |
| 2026-06-08 | $6.44 | $6.44 | 13,000 | — | — |
| 2026-06-05 | $6.50 | $6.50 | 73,100 | — | — |
| 2026-06-04 | $6.41 | $6.41 | 37,100 | — | — |
| 2026-06-03 | $6.71 | $6.71 | 52,000 | — | — |
| 2026-06-02 | $7.00 | $7.00 | 25,700 | — | — |
| 2026-06-01 | $6.81 | $6.81 | 17,400 | — | — |
| 2026-05-29 | $6.65 | $6.65 | 15,100 | — | — |
| 2026-05-28 | $6.34 | $6.34 | 17,100 | — | — |
| 2026-05-27 | $6.11 | $6.11 | 10,300 | — | — |
| 2026-05-26 | $6.25 | $6.25 | 8,100 | — | — |
| 2026-05-22 | $6.19 | $6.19 | 16,300 | — | — |
| 2026-05-21 | $6.18 | $6.18 | 27,800 | — | — |
| 2026-05-20 | $6.13 | $6.13 | 6,800 | — | — |
| 2026-05-19 | $6.09 | $6.09 | 16,300 | — | — |
| 2026-05-18 | $6.06 | $6.06 | 21,100 | — | — |
| 2026-05-15 | $6.08 | $6.08 | 37,000 | — | — |
| 2026-05-14 | $6.48 | $6.48 | 14,200 | — | — |
| 2026-05-13 | $6.63 | $6.63 | 44,800 | — | — |
| 2026-05-12 | $6.55 | $6.55 | 32,900 | — | — |
| 2026-05-11 | $6.57 | $6.57 | 21,900 | — | — |
| 2026-05-08 | $6.71 | $6.71 | 12,800 | — | — |
| 2026-05-07 | $6.89 | $6.89 | 21,200 | — | — |
| 2026-05-06 | $6.46 | $6.46 | 52,700 | — | — |
| 2026-05-05 | $6.10 | $6.10 | 28,800 | — | — |
| 2026-05-04 | $6.30 | $6.30 | 24,700 | — | — |
| 2026-05-01 | $6.62 | $6.62 | 26,200 | — | — |
| 2026-04-30 | $6.60 | $6.60 | 41,400 | — | — |
| 2026-04-29 | $6.77 | $6.77 | 30,200 | — | — |
| 2026-04-28 | $6.66 | $6.66 | 79,300 | — | — |
| 2026-04-27 | $6.18 | $6.18 | 34,900 | — | — |
| 2026-04-24 | $6.28 | $6.28 | 33,800 | — | — |
| 2026-04-23 | $6.33 | $6.33 | 54,000 | — | — |
| 2026-04-22 | $6.46 | $6.46 | 68,100 | — | — |
| 2026-04-21 | $6.18 | $6.18 | 88,500 | — | — |
| 2026-04-20 | $6.41 | $6.41 | 179,100 | — | — |
| 2026-04-17 | $6.19 | $6.19 | 256,000 | — | — |
| 2026-04-16 | $6.49 | $6.49 | 536,200 | — | — |
| 2026-04-15 | $8.23 | $8.23 | 8,309,200 | — | — |
| 2026-04-14 | $6.96 | $6.96 | 64,100 | — | — |