Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 278,130 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 1,194,371 |
| 2026-08-24 | $0.00 | $0.00 | 239,000 |
| 2026-08-21 | $0.00 | $0.00 | 864,171 |
| 2026-08-20 | $0.00 | $0.00 | 805,000 |
| 2026-08-19 | $0.00 | $0.00 | 2,805,000 |
| 2026-08-18 | $0.00 | $0.00 | 350,000 |
| 2026-08-17 | $0.00 | $0.00 | 21,243,758 |
| 2026-08-14 | $0.00 | $0.00 | 50,000 |
| 2026-08-13 | $0.00 | $0.00 | 2,120,707 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 1,210,000 |
| 2026-08-10 | $0.00 | $0.00 | 458,000 |
| 2026-08-07 | $0.00 | $0.00 | 1,138,000 |
| 2026-08-06 | $0.00 | $0.00 | 9,447,679 |
| 2026-08-05 | $0.00 | $0.00 | 2,534,996 |
| 2026-08-04 | $0.00 | $0.00 | 330,000 |
| 2026-08-03 | $0.00 | $0.00 | 472,642 |
| 2026-07-31 | $0.00 | $0.00 | 611,666 |
| 2026-07-30 | $0.00 | $0.00 | 1,415,830 |
| 2026-07-29 | $0.00 | $0.00 | 2,230,055 |
| 2026-07-28 | $0.00 | $0.00 | 867,000 |
| 2026-07-27 | $0.00 | $0.00 | 17,508,638 |
| 2026-07-24 | $0.00 | $0.00 | 7,091,840 |
| 2026-07-23 | $0.00 | $0.00 | 2,160,603 |
| 2026-07-22 | $0.00 | $0.00 | 230,283 |
| 2026-07-21 | $0.00 | $0.00 | 3,986,734 |
| 2026-07-20 | $0.00 | $0.00 | 5,045,616 |
| 2026-07-17 | $0.00 | $0.00 | 8,266,999 |
| 2026-07-16 | $0.00 | $0.00 | 944,128 |
| 2026-07-15 | $0.00 | $0.00 | 2,742,004 |
| 2026-07-14 | $0.00 | $0.00 | 289,747 |
| 2026-07-13 | $0.00 | $0.00 | 6,592,656 |
| 2026-07-10 | $0.00 | $0.00 | 1,153,433 |
| 2026-07-09 | $0.00 | $0.00 | 14,070,337 |
| 2026-07-08 | $0.00 | $0.00 | 3,661,110 |
| 2026-07-07 | $0.00 | $0.00 | 321,600 |
| 2026-07-06 | $0.00 | $0.00 | 1,000 |
| 2026-07-02 | $0.00 | $0.00 | 400,800 |
| 2026-07-01 | $0.00 | $0.00 | 3,535,096 |
| 2026-06-30 | $0.00 | $0.00 | 1,255,404 |
| 2026-06-29 | $0.00 | $0.00 | 4,281,840 |
| 2026-06-26 | $0.00 | $0.00 | 135,100 |
| 2026-06-25 | $0.00 | $0.00 | 5,524,985 |
| 2026-06-24 | $0.00 | $0.00 | 145,303 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 100,000 |
| 2026-06-18 | $0.00 | $0.00 | 160,652 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 0 |
| 2026-06-15 | $0.00 | $0.00 | 50,001 |
| 2026-06-12 | $0.00 | $0.00 | 4,533 |
| 2026-06-11 | $0.00 | $0.00 | 126,996 |
| 2026-06-10 | $0.00 | $0.00 | 16,666 |
| 2026-06-09 | $0.00 | $0.00 | 158,720 |
| 2026-06-08 | $0.00 | $0.00 | 0 |
| 2026-06-05 | $0.00 | $0.00 | 226 |
| 2026-06-04 | $0.00 | $0.00 | 82,000 |
| 2026-06-03 | $0.00 | $0.00 | 395,280 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 0 |
| 2026-05-29 | $0.00 | $0.00 | 9,500 |
| 2026-05-28 | $0.00 | $0.00 | 163,263 |
| 2026-05-27 | $0.00 | $0.00 | 1,000 |
| 2026-05-26 | $0.00 | $0.00 | 1,848,003 |
| 2026-05-22 | $0.01 | $0.00 | 1,822,223 |
| 2026-05-21 | $0.01 | $0.00 | 1,000 |
| 2026-05-20 | $0.01 | $0.00 | 900,004 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 249,441 |
| 2026-05-14 | $0.01 | $0.00 | 1,031,851 |
| 2026-05-13 | $0.00 | $0.00 | 0 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 0 |
| 2026-05-08 | $0.00 | $0.00 | 0 |
| 2026-05-07 | $0.00 | $0.00 | 0 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 56,206 |
| 2026-05-01 | $0.00 | $0.00 | 0 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 0 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 0 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 0 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 0 |