Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-07 to 2026-08-10
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-10 | $1.15 | $1.15 | 10,000 |
| 2026-06-08 | $1.14 | $1.14 | 100 |
| 2026-06-04 | $1.01 | $1.01 | 200 |
| 2026-05-29 | $0.95 | $0.95 | 119,348 |
| 2026-05-28 | $0.95 | $0.95 | 285,553 |
| 2026-05-27 | $0.95 | $0.95 | 16,696 |
| 2026-05-26 | $0.97 | $0.97 | 666,686 |
| 2026-05-22 | $0.97 | $0.97 | 682,134 |
| 2026-05-21 | $0.99 | $0.99 | 105,472 |
| 2026-05-20 | $1.00 | $1.00 | 602,112 |
| 2026-05-19 | $0.99 | $0.99 | 1,404,487 |
| 2026-05-18 | $0.92 | $0.92 | 622,526 |
| 2026-05-15 | $1.10 | $1.10 | 22,105 |
| 2026-05-13 | $1.11 | $1.11 | 25,319 |
| 2026-05-12 | $1.11 | $1.11 | 21,221 |
| 2026-05-11 | $1.12 | $1.12 | 30,000 |
| 2026-05-08 | $1.12 | $1.12 | 40,000 |
| 2026-05-07 | $1.12 | $1.12 | 90,000 |
| 2026-05-06 | $1.17 | $1.17 | 37,628 |
| 2026-05-05 | $1.29 | $1.29 | 3,982 |
| 2026-05-04 | $1.26 | $1.26 | 5,450 |
| 2026-04-30 | $1.26 | $1.26 | 9,203 |
| 2026-04-29 | $1.27 | $1.27 | 1,834 |
| 2026-04-08 | $1.52 | $1.52 | 10,000 |
| 2026-04-07 | $1.52 | $1.52 | 1,000 |
| 2026-04-06 | $1.52 | $1.52 | 10,000 |
| 2026-03-19 | $1.51 | $1.51 | 10,000 |
| 2026-03-18 | $1.50 | $1.50 | 10,100 |
| 2026-03-13 | $1.61 | $1.61 | 6,800 |
| 2026-03-06 | $1.61 | $1.61 | 13,200 |
| 2026-03-05 | $1.59 | $1.59 | 110,100 |
| 2026-02-25 | $1.86 | $1.86 | 1,000 |
| 2026-02-20 | $1.87 | $1.87 | 1,500 |
| 2026-02-04 | $2.00 | $2.00 | 9,999 |
| 2025-11-10 | $2.55 | $2.55 | 15,000 |
| 2025-11-07 | $2.25 | $2.25 | 5,000 |