Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.63 | 400 |
| 2026-09-03 | — | — | — | $10.60 | 231 |
| 2026-09-01 | — | — | — | $10.59 | 1,145 |
| 2026-08-31 | — | — | — | $10.62 | 2,812 |
| 2026-08-28 | — | — | — | $10.59 | 200 |
| 2026-08-27 | $10.60 | $10.60 | 147,200 | $10.59 | 219 |
| 2026-08-26 | $10.60 | $10.60 | 135,400 | $10.62 | 4,139 |
| 2026-08-25 | $10.63 | $10.63 | 1,966,400 | $10.64 | 3,189 |
| 2026-08-24 | $10.62 | $10.62 | 77,400 | $10.63 | 1,624 |
| 2026-08-21 | $10.62 | $10.62 | 80,600 | $10.62 | 813 |
| 2026-08-20 | $10.61 | $10.61 | 583,900 | $10.64 | 21,475 |
| 2026-08-19 | $10.64 | $10.64 | 65,000 | $10.63 | 400 |
| 2026-08-18 | $10.65 | $10.65 | 115,800 | $10.64 | 177 |
| 2026-08-17 | $10.64 | $10.64 | 118,600 | — | — |
| 2026-08-14 | $10.63 | $10.63 | 8,700 | $10.63 | 677 |
| 2026-08-13 | $10.63 | $10.63 | 19,100 | $10.63 | 211 |
| 2026-08-12 | $10.63 | $10.63 | 45,200 | $10.67 | 5,600 |
| 2026-08-11 | $10.63 | $10.63 | 26,400 | — | — |
| 2026-08-10 | $10.65 | $10.65 | 572,400 | $10.65 | 38,816 |
| 2026-08-07 | $10.68 | $10.68 | 434,100 | $10.66 | 213 |
| 2026-08-06 | $10.65 | $10.65 | 6,300 | $10.67 | 70 |
| 2026-08-05 | $10.68 | $10.68 | 15,000 | $10.69 | 93 |
| 2026-08-04 | $10.67 | $10.67 | 6,600 | $10.74 | 126 |
| 2026-08-03 | $10.67 | $10.67 | 69,500 | $10.63 | 104 |
| 2026-07-31 | $10.71 | $10.71 | 4,900 | — | — |
| 2026-07-30 | $10.80 | $10.80 | 16,700 | $10.80 | 126 |
| 2026-07-29 | $10.70 | $10.70 | 20,300 | $10.73 | 67 |
| 2026-07-28 | $10.71 | $10.71 | 18,900 | $10.71 | 260 |
| 2026-07-27 | $10.72 | $10.72 | 24,900 | $10.71 | 413 |
| 2026-07-24 | $10.81 | $10.81 | 342,300 | $10.80 | 3,777 |
| 2026-07-23 | $10.80 | $10.80 | 388,800 | $10.82 | 24,484 |
| 2026-07-22 | $10.81 | $10.81 | 10,600 | $10.83 | 205 |
| 2026-07-21 | $10.76 | $10.76 | 33,300 | — | — |
| 2026-07-20 | $10.71 | $10.71 | 12,900 | $10.74 | 105 |
| 2026-07-17 | $10.69 | $10.69 | 331,300 | — | — |
| 2026-07-16 | $10.72 | $10.72 | 286,500 | — | — |
| 2026-07-15 | $10.73 | $10.73 | 136,800 | — | — |
| 2026-07-14 | $10.76 | $10.76 | 94,900 | — | — |
| 2026-07-13 | $10.79 | $10.79 | 49,100 | — | — |
| 2026-07-10 | $10.84 | $10.84 | 12,100 | — | — |
| 2026-07-09 | $10.92 | $10.92 | 10,900 | — | — |
| 2026-07-08 | $10.87 | $10.87 | 21,000 | — | — |
| 2026-07-07 | $10.85 | $10.85 | 36,800 | — | — |
| 2026-07-06 | $10.99 | $10.99 | 13,500 | — | — |
| 2026-07-02 | $11.00 | $11.00 | 7,300 | — | — |
| 2026-07-01 | $10.93 | $10.93 | 42,800 | — | — |
| 2026-06-30 | $10.89 | $10.89 | 216,700 | — | — |
| 2026-06-29 | $10.93 | $10.93 | 23,700 | — | — |
| 2026-06-26 | $10.99 | $10.99 | 17,600 | — | — |
| 2026-06-25 | $10.85 | $10.85 | 14,700 | — | — |
| 2026-06-24 | $10.96 | $10.96 | 10,800 | — | — |
| 2026-06-23 | $11.02 | $11.02 | 11,200 | — | — |
| 2026-06-22 | $11.04 | $11.04 | 48,600 | — | — |
| 2026-06-18 | $10.93 | $10.93 | 30,400 | — | — |
| 2026-06-17 | $11.06 | $11.06 | 8,100 | — | — |
| 2026-06-16 | $11.01 | $11.01 | 39,800 | — | — |
| 2026-06-15 | $11.00 | $11.00 | 48,100 | — | — |
| 2026-06-12 | $10.92 | $10.92 | 28,600 | — | — |
| 2026-06-11 | $11.00 | $11.00 | 37,000 | — | — |
| 2026-06-10 | $10.90 | $10.90 | 25,700 | — | — |
| 2026-06-09 | $11.09 | $11.09 | 28,100 | — | — |
| 2026-06-08 | $11.14 | $11.14 | 323,000 | — | — |
| 2026-06-05 | $11.15 | $11.15 | 137,000 | — | — |
| 2026-06-04 | $11.21 | $11.21 | 132,400 | — | — |
| 2026-06-03 | $11.22 | $11.22 | 244,400 | — | — |
| 2026-06-02 | $11.30 | $11.30 | 100,700 | — | — |
| 2026-06-01 | $11.44 | $11.44 | 786,300 | — | — |
| 2026-05-29 | $11.30 | $11.30 | 559,900 | — | — |
| 2026-05-28 | $11.12 | $11.12 | 645,100 | — | — |
| 2026-05-27 | $11.00 | $11.00 | 4,071,800 | — | — |
| 2026-05-26 | $10.70 | $10.70 | 75,700 | — | — |
| 2026-05-22 | $10.57 | $10.57 | 2,600 | — | — |
| 2026-05-21 | $10.55 | $10.55 | 0 | — | — |
| 2026-05-20 | $10.55 | $10.55 | 0 | — | — |
| 2026-05-19 | $10.55 | $10.55 | 17,800 | — | — |
| 2026-05-18 | $10.53 | $10.53 | 13,400 | — | — |
| 2026-05-15 | $10.56 | $10.56 | 0 | — | — |
| 2026-05-14 | $10.56 | $10.56 | 500 | — | — |
| 2026-05-13 | $10.56 | $10.56 | 2,500 | — | — |
| 2026-05-12 | $10.56 | $10.56 | 5,400 | — | — |
| 2026-05-11 | $10.54 | $10.54 | 3,500 | — | — |
| 2026-05-08 | $10.54 | $10.54 | 45,000 | — | — |
| 2026-05-07 | $10.54 | $10.54 | 4,700 | — | — |
| 2026-05-06 | $10.57 | $10.57 | 10,100 | — | — |
| 2026-05-05 | $10.55 | $10.55 | 900 | — | — |
| 2026-05-04 | $10.59 | $10.59 | 100 | — | — |
| 2026-05-01 | $10.50 | $10.50 | 2,000 | — | — |
| 2026-04-30 | $10.50 | $10.50 | 1,200 | — | — |
| 2026-04-29 | $10.51 | $10.51 | 6,000 | — | — |
| 2026-04-28 | $10.55 | $10.55 | 16,900 | — | — |
| 2026-04-27 | $10.50 | $10.50 | 23,200 | — | — |
| 2026-04-24 | $10.45 | $10.45 | 21,000 | — | — |
| 2026-04-23 | $10.40 | $10.40 | 0 | — | — |
| 2026-04-22 | $10.40 | $10.40 | 0 | — | — |
| 2026-04-21 | $10.40 | $10.40 | 0 | — | — |
| 2026-04-20 | $10.40 | $10.40 | 0 | — | — |
| 2026-04-17 | $10.40 | $10.40 | 0 | — | — |
| 2026-04-16 | $10.40 | $10.40 | 24,000 | — | — |
| 2026-04-15 | $10.40 | $10.40 | 200 | — | — |
| 2026-04-14 | $10.39 | $10.39 | 2,200 | — | — |