Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.08 | $0.08 | 527,500 |
| 2026-08-26 | $0.07 | $0.07 | 316,600 |
| 2026-08-25 | $0.08 | $0.08 | 141,600 |
| 2026-08-24 | $0.08 | $0.08 | 147,500 |
| 2026-08-21 | $0.09 | $0.09 | 177,700 |
| 2026-08-20 | $0.08 | $0.08 | 72,900 |
| 2026-08-19 | $0.08 | $0.08 | 103,300 |
| 2026-08-18 | $0.09 | $0.09 | 85,600 |
| 2026-08-17 | $0.08 | $0.08 | 124,200 |
| 2026-08-14 | $0.09 | $0.09 | 153,500 |
| 2026-08-13 | $0.09 | $0.09 | 311,300 |
| 2026-08-12 | $0.08 | $0.08 | 521,100 |
| 2026-08-11 | $0.08 | $0.08 | 161,000 |
| 2026-08-10 | $0.08 | $0.08 | 122,200 |
| 2026-08-07 | $0.08 | $0.08 | 197,500 |
| 2026-08-06 | $0.08 | $0.08 | 185,000 |
| 2026-08-05 | $0.08 | $0.08 | 163,900 |
| 2026-08-04 | $0.08 | $0.08 | 188,400 |
| 2026-08-03 | $0.07 | $0.07 | 36,900 |
| 2026-07-31 | $0.08 | $0.08 | 143,700 |
| 2026-07-30 | $0.07 | $0.07 | 852,100 |
| 2026-07-29 | $0.08 | $0.08 | 135,000 |
| 2026-07-28 | $0.08 | $0.08 | 353,400 |
| 2026-07-27 | $0.08 | $0.08 | 522,300 |
| 2026-07-24 | $0.09 | $0.09 | 197,500 |
| 2026-07-23 | $0.09 | $0.09 | 122,200 |
| 2026-07-22 | $0.09 | $0.09 | 118,500 |
| 2026-07-21 | $0.09 | $0.09 | 319,000 |
| 2026-07-20 | $0.09 | $0.09 | 60,500 |
| 2026-07-17 | $0.09 | $0.09 | 94,300 |
| 2026-07-16 | $0.09 | $0.09 | 150,300 |
| 2026-07-15 | $0.09 | $0.09 | 148,600 |
| 2026-07-14 | $0.09 | $0.09 | 130,900 |
| 2026-07-13 | $0.10 | $0.10 | 98,500 |
| 2026-07-10 | $0.10 | $0.10 | 129,600 |
| 2026-07-09 | $0.10 | $0.10 | 76,200 |
| 2026-07-08 | $0.10 | $0.10 | 192,800 |
| 2026-07-07 | $0.10 | $0.10 | 406,100 |
| 2026-07-06 | $0.10 | $0.10 | 248,100 |
| 2026-07-02 | $0.09 | $0.09 | 260,700 |
| 2026-07-01 | $0.10 | $0.10 | 323,900 |
| 2026-06-30 | $0.10 | $0.10 | 183,000 |
| 2026-06-29 | $0.09 | $0.09 | 730,700 |
| 2026-06-26 | $0.10 | $0.10 | 440,800 |
| 2026-06-25 | $0.10 | $0.10 | 149,100 |
| 2026-06-24 | $0.10 | $0.10 | 173,500 |
| 2026-06-23 | $0.10 | $0.10 | 281,700 |
| 2026-06-22 | $0.10 | $0.10 | 234,800 |
| 2026-06-18 | $0.10 | $0.10 | 221,700 |
| 2026-06-17 | $0.10 | $0.10 | 192,100 |
| 2026-06-16 | $0.10 | $0.10 | 111,600 |
| 2026-06-15 | $0.11 | $0.11 | 482,100 |
| 2026-06-12 | $0.11 | $0.11 | 224,500 |
| 2026-06-11 | $0.11 | $0.11 | 67,700 |
| 2026-06-10 | $0.10 | $0.10 | 124,900 |
| 2026-06-09 | $0.10 | $0.10 | 116,000 |
| 2026-06-08 | $0.10 | $0.10 | 288,300 |
| 2026-06-05 | $0.10 | $0.10 | 146,400 |
| 2026-06-04 | $0.10 | $0.10 | 398,800 |
| 2026-06-03 | $0.11 | $0.11 | 130,800 |
| 2026-06-02 | $0.11 | $0.11 | 186,100 |
| 2026-06-01 | $0.11 | $0.11 | 246,700 |
| 2026-05-29 | $0.11 | $0.11 | 226,400 |
| 2026-05-28 | $0.11 | $0.11 | 233,500 |
| 2026-05-27 | $0.11 | $0.11 | 397,300 |
| 2026-05-26 | $0.10 | $0.10 | 468,700 |
| 2026-05-22 | $0.11 | $0.11 | 131,400 |
| 2026-05-21 | $0.11 | $0.11 | 390,400 |
| 2026-05-20 | $0.10 | $0.10 | 425,800 |
| 2026-05-19 | $0.11 | $0.11 | 137,900 |
| 2026-05-18 | $0.11 | $0.11 | 251,900 |
| 2026-05-15 | $0.11 | $0.11 | 179,400 |
| 2026-05-14 | $0.12 | $0.12 | 389,000 |
| 2026-05-13 | $0.12 | $0.12 | 263,000 |
| 2026-05-12 | $0.12 | $0.12 | 260,000 |
| 2026-05-11 | $0.12 | $0.12 | 212,600 |
| 2026-05-08 | $0.13 | $0.13 | 216,900 |
| 2026-05-07 | $0.12 | $0.12 | 508,900 |
| 2026-05-06 | $0.12 | $0.12 | 122,900 |
| 2026-05-05 | $0.12 | $0.12 | 203,400 |
| 2026-05-04 | $0.12 | $0.12 | 656,400 |
| 2026-05-01 | $0.12 | $0.12 | 283,600 |
| 2026-04-30 | $0.12 | $0.12 | 350,100 |
| 2026-04-29 | $0.12 | $0.12 | 250,000 |
| 2026-04-28 | $0.12 | $0.12 | 340,200 |
| 2026-04-27 | $0.12 | $0.12 | 424,500 |
| 2026-04-24 | $0.12 | $0.12 | 316,500 |
| 2026-04-23 | $0.12 | $0.12 | 257,500 |
| 2026-04-22 | $0.11 | $0.11 | 463,700 |
| 2026-04-21 | $0.10 | $0.10 | 256,900 |
| 2026-04-20 | $0.11 | $0.11 | 574,300 |
| 2026-04-17 | $0.10 | $0.10 | 625,600 |
| 2026-04-16 | $0.09 | $0.09 | 558,300 |
| 2026-04-15 | $0.09 | $0.09 | 329,900 |
| 2026-04-14 | $0.09 | $0.09 | 223,400 |
| 2026-04-13 | $0.08 | $0.08 | 559,600 |
| 2026-04-10 | $0.09 | $0.09 | 680,300 |
| 2026-04-09 | $0.09 | $0.09 | 112,500 |
| 2026-04-08 | $0.09 | $0.09 | 227,600 |
| 2026-04-07 | $0.09 | $0.09 | 340,200 |