Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 589,549 |
| 2026-08-27 | $0.02 | $0.02 | 97,877 |
| 2026-08-26 | $0.02 | $0.02 | 283,824 |
| 2026-08-25 | $0.02 | $0.02 | 168,777 |
| 2026-08-24 | $0.02 | $0.02 | 540,536 |
| 2026-08-21 | $0.02 | $0.02 | 570,302 |
| 2026-08-20 | $0.02 | $0.02 | 1,201,755 |
| 2026-08-19 | $0.02 | $0.02 | 342,944 |
| 2026-08-18 | $0.02 | $0.02 | 1,337,626 |
| 2026-08-17 | $0.02 | $0.02 | 769,476 |
| 2026-08-14 | $0.02 | $0.02 | 501,617 |
| 2026-08-13 | $0.02 | $0.02 | 312,557 |
| 2026-08-12 | $0.02 | $0.02 | 341,591 |
| 2026-08-11 | $0.02 | $0.02 | 547,893 |
| 2026-08-10 | $0.02 | $0.02 | 510,971 |
| 2026-08-07 | $0.02 | $0.02 | 533,126 |
| 2026-08-06 | $0.02 | $0.02 | 224,245 |
| 2026-08-05 | $0.02 | $0.02 | 132,073 |
| 2026-08-04 | $0.02 | $0.02 | 466,619 |
| 2026-08-03 | $0.02 | $0.02 | 335,232 |
| 2026-07-31 | $0.02 | $0.02 | 443,501 |
| 2026-07-30 | $0.02 | $0.02 | 209,975 |
| 2026-07-29 | $0.02 | $0.02 | 653,164 |
| 2026-07-28 | $0.01 | $0.01 | 130,170 |
| 2026-07-27 | $0.01 | $0.01 | 182,210 |
| 2026-07-24 | $0.01 | $0.01 | 798,459 |
| 2026-07-23 | $0.01 | $0.01 | 2,215,311 |
| 2026-07-22 | $0.01 | $0.01 | 2,352,937 |
| 2026-07-21 | $0.01 | $0.01 | 2,073,191 |
| 2026-07-20 | $0.01 | $0.01 | 829,151 |
| 2026-07-17 | $0.02 | $0.02 | 775,179 |
| 2026-07-16 | $0.02 | $0.02 | 1,013,315 |
| 2026-07-15 | $0.02 | $0.02 | 1,197,328 |
| 2026-07-14 | $0.02 | $0.02 | 1,178,163 |
| 2026-07-13 | $0.02 | $0.02 | 792,634 |
| 2026-07-10 | $0.02 | $0.02 | 128,944 |
| 2026-07-09 | $0.02 | $0.02 | 473,531 |
| 2026-07-08 | $0.02 | $0.02 | 417,832 |
| 2026-07-07 | $0.02 | $0.02 | 1,460,600 |
| 2026-07-06 | $0.02 | $0.02 | 3,420,140 |
| 2026-07-02 | $0.02 | $0.02 | 1,147,807 |
| 2026-07-01 | $0.02 | $0.02 | 2,864,845 |
| 2026-06-30 | $0.02 | $0.02 | 1,477,187 |
| 2026-06-29 | $0.02 | $0.02 | 1,771,847 |
| 2026-06-26 | $0.02 | $0.02 | 2,298,190 |
| 2026-06-25 | $0.02 | $0.02 | 1,624,303 |
| 2026-06-24 | $0.02 | $0.02 | 2,080,187 |
| 2026-06-23 | $0.02 | $0.02 | 2,097,802 |
| 2026-06-22 | $0.02 | $0.02 | 2,163,608 |
| 2026-06-18 | $0.02 | $0.02 | 5,775,838 |
| 2026-06-17 | $0.02 | $0.02 | 2,323,552 |
| 2026-06-16 | $0.02 | $0.02 | 1,350,454 |
| 2026-06-15 | $0.02 | $0.02 | 3,934,716 |
| 2026-06-12 | $0.02 | $0.02 | 1,408,114 |
| 2026-06-11 | $0.02 | $0.02 | 2,676,852 |
| 2026-06-10 | $0.02 | $0.02 | 2,029,042 |
| 2026-06-09 | $0.02 | $0.02 | 2,135,453 |
| 2026-06-08 | $0.03 | $0.03 | 2,885,769 |
| 2026-06-05 | $0.03 | $0.03 | 5,118,200 |
| 2026-06-04 | $0.02 | $0.02 | 6,032,394 |
| 2026-06-03 | $0.02 | $0.02 | 452,181 |
| 2026-06-02 | $0.02 | $0.02 | 2,328,299 |
| 2026-06-01 | $0.02 | $0.02 | 7,373,949 |
| 2026-05-29 | $0.02 | $0.02 | 1,563,744 |
| 2026-05-28 | $0.02 | $0.02 | 8,649,035 |
| 2026-05-27 | $0.02 | $0.02 | 2,004,155 |
| 2026-05-26 | $0.02 | $0.02 | 8,825,211 |
| 2026-05-22 | $0.02 | $0.02 | 1,505,402 |
| 2026-05-21 | $0.02 | $0.02 | 1,065,389 |
| 2026-05-20 | $0.02 | $0.02 | 2,564,761 |
| 2026-05-19 | $0.02 | $0.02 | 2,197,228 |
| 2026-05-18 | $0.02 | $0.02 | 2,804,087 |
| 2026-05-15 | $0.02 | $0.02 | 2,105,458 |
| 2026-05-14 | $0.02 | $0.02 | 3,747,622 |
| 2026-05-13 | $0.02 | $0.02 | 3,781,659 |
| 2026-05-12 | $0.03 | $0.03 | 2,769,066 |
| 2026-05-11 | $0.03 | $0.03 | 3,794,295 |
| 2026-05-08 | $0.03 | $0.03 | 2,833,587 |
| 2026-05-07 | $0.03 | $0.03 | 3,201,037 |
| 2026-05-06 | $0.03 | $0.03 | 2,931,321 |
| 2026-05-05 | $0.03 | $0.03 | 2,054,549 |
| 2026-05-04 | $0.03 | $0.03 | 2,863,549 |
| 2026-05-01 | $0.03 | $0.03 | 1,972,471 |
| 2026-04-30 | $0.03 | $0.03 | 1,539,698 |
| 2026-04-29 | $0.04 | $0.04 | 8,444,960 |
| 2026-04-28 | $0.04 | $0.04 | 6,658,995 |
| 2026-04-27 | $0.04 | $0.04 | 9,398,223 |
| 2026-04-24 | $0.04 | $0.04 | 10,020,441 |
| 2026-04-23 | $0.03 | $0.03 | 5,113,178 |
| 2026-04-22 | $0.03 | $0.03 | 6,285,785 |
| 2026-04-21 | $0.02 | $0.02 | 855,587 |
| 2026-04-20 | $0.02 | $0.02 | 1,522,649 |
| 2026-04-17 | $0.02 | $0.02 | 1,593,260 |
| 2026-04-16 | $0.02 | $0.02 | 1,152,589 |
| 2026-04-15 | $0.02 | $0.02 | 2,187,947 |
| 2026-04-14 | $0.02 | $0.02 | 1,124,066 |
| 2026-04-13 | $0.02 | $0.02 | 276,634 |
| 2026-04-10 | $0.02 | $0.02 | 467,849 |
| 2026-04-09 | $0.02 | $0.02 | 3,344,196 |
| 2026-04-08 | $0.02 | $0.02 | 1,167,410 |