Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $159.25 | $323.38 | 0 |
| 2026-08-26 | $159.25 | $323.38 | 0 |
| 2026-08-25 | $159.25 | $323.38 | 0 |
| 2026-08-24 | $159.25 | $323.38 | 0 |
| 2026-08-21 | $159.25 | $323.38 | 0 |
| 2026-08-20 | $159.25 | $323.38 | 0 |
| 2026-08-19 | $159.25 | $323.38 | 100 |
| 2026-08-18 | $106.57 | $216.41 | 0 |
| 2026-08-17 | $106.57 | $216.41 | 0 |
| 2026-08-14 | $106.57 | $216.41 | 100 |
| 2026-08-13 | $107.00 | $217.28 | 0 |
| 2026-08-12 | $107.00 | $217.28 | 0 |
| 2026-08-11 | $107.00 | $217.28 | 0 |
| 2026-08-10 | $107.00 | $217.28 | 0 |
| 2026-08-07 | $107.00 | $217.28 | 0 |
| 2026-08-06 | $107.00 | $217.28 | 100 |
| 2026-08-05 | $107.01 | $217.30 | 0 |
| 2026-08-04 | $107.01 | $217.30 | 100 |
| 2026-08-03 | $107.00 | $217.28 | 0 |
| 2026-07-31 | $107.00 | $217.28 | 0 |
| 2026-07-30 | $107.00 | $217.28 | 100 |
| 2026-07-29 | $105.77 | $214.78 | 0 |
| 2026-07-28 | $105.77 | $214.78 | 0 |
| 2026-07-27 | $105.77 | $214.78 | 0 |
| 2026-07-24 | $105.77 | $214.78 | 0 |
| 2026-07-23 | $105.77 | $214.78 | 0 |
| 2026-07-22 | $105.77 | $214.78 | 0 |
| 2026-07-21 | $105.77 | $214.78 | 0 |
| 2026-07-20 | $105.77 | $214.78 | 0 |
| 2026-07-17 | $105.77 | $214.78 | 0 |
| 2026-07-16 | $105.77 | $214.78 | 0 |
| 2026-07-15 | $105.77 | $214.78 | 0 |
| 2026-07-14 | $105.77 | $214.78 | 0 |
| 2026-07-13 | $105.77 | $214.78 | 0 |
| 2026-07-10 | $105.77 | $214.78 | 0 |
| 2026-07-09 | $105.77 | $214.78 | 0 |
| 2026-07-08 | $105.77 | $214.78 | 0 |
| 2026-07-07 | $105.77 | $214.78 | 0 |
| 2026-07-06 | $105.77 | $214.78 | 0 |
| 2026-07-02 | $105.77 | $214.78 | 0 |
| 2026-07-01 | $105.77 | $214.78 | 0 |
| 2026-06-30 | $105.77 | $214.78 | 0 |
| 2026-06-29 | $105.77 | $214.78 | 0 |
| 2026-06-26 | $105.77 | $214.78 | 100 |
| 2026-06-25 | $115.00 | $233.53 | 0 |
| 2026-06-24 | $115.00 | $233.53 | 0 |
| 2026-06-23 | $115.00 | $233.53 | 100 |
| 2026-06-22 | $118.77 | $241.18 | 0 |
| 2026-06-18 | $118.77 | $241.18 | 0 |
| 2026-06-17 | $118.77 | $241.18 | 100 |
| 2026-06-16 | $116.17 | $232.86 | 100 |
| 2026-06-15 | $115.00 | $230.51 | 0 |
| 2026-06-12 | $115.00 | $230.51 | 0 |
| 2026-06-11 | $115.00 | $230.51 | 100 |
| 2026-06-10 | $124.77 | $250.10 | 0 |
| 2026-06-09 | $124.77 | $250.10 | 100 |
| 2026-06-08 | $112.00 | $224.50 | 0 |
| 2026-06-05 | $112.00 | $224.50 | 0 |
| 2026-06-04 | $112.00 | $224.50 | 0 |
| 2026-06-03 | $112.00 | $224.50 | 0 |
| 2026-06-02 | $112.00 | $224.50 | 100 |
| 2026-06-01 | $112.00 | $224.50 | 1,200 |
| 2026-05-29 | $101.19 | $202.83 | 0 |
| 2026-05-28 | $101.19 | $202.83 | 0 |
| 2026-05-27 | $101.19 | $202.83 | 0 |
| 2026-05-26 | $101.19 | $202.83 | 0 |
| 2026-05-22 | $101.19 | $202.83 | 300 |
| 2026-05-21 | $103.00 | $206.46 | 100 |
| 2026-05-20 | $105.00 | $210.47 | 100 |
| 2026-05-19 | $107.00 | $214.48 | 100 |
| 2026-05-18 | $109.62 | $219.73 | 0 |
| 2026-05-15 | $109.62 | $219.73 | 0 |
| 2026-05-14 | $109.62 | $219.73 | 0 |
| 2026-05-13 | $109.62 | $219.73 | 0 |
| 2026-05-12 | $109.62 | $219.73 | 0 |
| 2026-05-11 | $109.62 | $219.73 | 0 |
| 2026-05-08 | $109.62 | $219.73 | 0 |
| 2026-05-07 | $109.62 | $219.73 | 0 |
| 2026-05-06 | $109.62 | $219.73 | 100 |
| 2026-05-05 | $100.52 | $201.49 | 0 |
| 2026-05-04 | $100.52 | $201.49 | 0 |
| 2026-05-01 | $100.52 | $201.49 | 0 |
| 2026-04-30 | $100.52 | $201.49 | 0 |
| 2026-04-29 | $100.52 | $201.49 | 0 |
| 2026-04-28 | $100.52 | $201.49 | 0 |
| 2026-04-27 | $100.52 | $201.49 | 0 |
| 2026-04-24 | $100.52 | $201.49 | 0 |
| 2026-04-23 | $100.52 | $201.49 | 0 |
| 2026-04-22 | $100.52 | $201.49 | 0 |
| 2026-04-21 | $100.52 | $201.49 | 0 |
| 2026-04-20 | $100.52 | $201.49 | 0 |
| 2026-04-17 | $100.52 | $201.49 | 0 |
| 2026-04-16 | $100.52 | $201.49 | 0 |
| 2026-04-15 | $100.52 | $201.49 | 0 |
| 2026-04-14 | $100.52 | $201.49 | 0 |
| 2026-04-13 | $100.52 | $201.49 | 0 |
| 2026-04-10 | $100.52 | $201.49 | 0 |
| 2026-04-09 | $100.52 | $201.49 | 0 |
| 2026-04-08 | $100.52 | $201.49 | 0 |
| 2026-04-07 | $100.52 | $201.49 | 0 |