Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-22 to 2026-08-19
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-19 | $0.03 | $0.03 | 100 |
| 2026-07-23 | $0.01 | $0.01 | 1,000 |
| 2026-07-22 | $0.01 | $0.01 | 11,128 |
| 2026-07-21 | $0.01 | $0.01 | 6,346 |
| 2026-07-17 | $0.01 | $0.01 | 990 |
| 2026-07-14 | $0.00 | $0.00 | 1,635 |
| 2026-07-13 | $0.03 | $0.03 | 56,543 |
| 2026-07-10 | $1.00 | $1.00 | 27,821 |
| 2026-07-09 | $8.50 | $8.50 | 2,650 |
| 2026-07-08 | $8.50 | $8.50 | 27,571 |
| 2026-07-07 | $9.85 | $9.85 | 129,864 |
| 2026-07-06 | $9.62 | $9.62 | 557,546 |
| 2026-07-02 | $8.60 | $8.60 | 1,005 |
| 2026-07-01 | $7.00 | $7.00 | 2,310 |
| 2026-06-30 | $7.80 | $7.80 | 1,715 |
| 2026-06-29 | $2.10 | $2.10 | 10,800 |
| 2025-04-22 | $0.25 | $0.25 | 1,000 |