Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.41 | 100 |
| 2026-09-03 | — | — | — | $1.39 | 409 |
| 2026-09-02 | — | — | — | $1.39 | 310 |
| 2026-09-01 | — | — | — | $1.41 | 652 |
| 2026-08-31 | — | — | — | $1.52 | 5,178 |
| 2026-08-28 | — | — | — | $1.44 | 4,021 |
| 2026-08-27 | $1.47 | $1.47 | 17,400 | $1.48 | 495 |
| 2026-08-26 | $1.53 | $1.53 | 12,800 | $1.47 | 201 |
| 2026-08-25 | $1.47 | $1.47 | 26,300 | $1.53 | 600 |
| 2026-08-24 | $1.47 | $1.47 | 13,400 | $1.50 | 133 |
| 2026-08-21 | $1.52 | $1.52 | 18,300 | $1.53 | 1,555 |
| 2026-08-20 | $1.53 | $1.53 | 18,400 | $1.52 | 426 |
| 2026-08-19 | $1.55 | $1.55 | 26,700 | $1.57 | 673 |
| 2026-08-18 | $1.52 | $1.52 | 17,700 | $1.52 | 280 |
| 2026-08-17 | $1.55 | $1.55 | 53,200 | $1.55 | 806 |
| 2026-08-14 | $1.59 | $1.59 | 70,900 | $1.54 | 461 |
| 2026-08-13 | $1.48 | $1.48 | 15,700 | $1.46 | 334 |
| 2026-08-12 | $1.43 | $1.43 | 18,300 | $1.41 | 115 |
| 2026-08-11 | $1.44 | $1.44 | 34,400 | $1.47 | 842 |
| 2026-08-10 | $1.44 | $1.44 | 22,100 | — | — |
| 2026-08-07 | $1.47 | $1.47 | 206,800 | $1.43 | 1,181 |
| 2026-08-06 | $1.36 | $1.36 | 15,500 | $1.34 | 106 |
| 2026-08-05 | $1.34 | $1.34 | 25,900 | $1.38 | 431 |
| 2026-08-04 | $1.39 | $1.39 | 11,100 | $1.37 | 459 |
| 2026-08-03 | $1.35 | $1.35 | 26,700 | $1.36 | 256 |
| 2026-07-31 | $1.32 | $1.32 | 24,700 | $1.29 | 100 |
| 2026-07-30 | $1.26 | $1.26 | 9,100 | — | — |
| 2026-07-29 | $1.21 | $1.21 | 27,900 | $1.28 | 370 |
| 2026-07-28 | $1.29 | $1.29 | 12,700 | $1.28 | 176 |
| 2026-07-27 | $1.26 | $1.26 | 26,600 | $1.34 | 504 |
| 2026-07-24 | $1.29 | $1.29 | 4,500 | $1.31 | 100 |
| 2026-07-23 | $1.33 | $1.33 | 20,300 | $1.36 | 328 |
| 2026-07-22 | $1.36 | $1.36 | 49,000 | $1.34 | 332 |
| 2026-07-21 | $1.29 | $1.29 | 15,400 | $1.32 | 100 |
| 2026-07-20 | $1.31 | $1.31 | 85,100 | $1.30 | 804 |
| 2026-07-17 | $1.32 | $1.32 | 39,500 | — | — |
| 2026-07-16 | $1.33 | $1.33 | 31,700 | — | — |
| 2026-07-15 | $1.35 | $1.35 | 34,900 | — | — |
| 2026-07-14 | $1.31 | $1.31 | 94,300 | — | — |
| 2026-07-13 | $1.28 | $1.28 | 41,000 | — | — |
| 2026-07-10 | $1.34 | $1.34 | 98,200 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 209,900 | — | — |
| 2026-07-08 | $1.32 | $1.32 | 103,200 | — | — |
| 2026-07-07 | $1.39 | $1.39 | 43,200 | — | — |
| 2026-07-06 | $1.39 | $1.39 | 45,300 | — | — |
| 2026-07-02 | $1.36 | $1.36 | 179,100 | — | — |
| 2026-07-01 | $1.44 | $1.44 | 60,900 | — | — |
| 2026-06-30 | $1.52 | $1.52 | 22,900 | — | — |
| 2026-06-29 | $1.58 | $1.58 | 41,600 | — | — |
| 2026-06-26 | $1.55 | $1.55 | 81,600 | — | — |
| 2026-06-25 | $1.60 | $1.60 | 26,100 | — | — |
| 2026-06-24 | $1.64 | $1.64 | 44,200 | — | — |
| 2026-06-23 | $1.73 | $1.73 | 47,300 | — | — |
| 2026-06-22 | $1.83 | $1.83 | 28,000 | — | — |
| 2026-06-18 | $1.91 | $1.91 | 42,400 | — | — |
| 2026-06-17 | $1.86 | $1.86 | 19,100 | — | — |
| 2026-06-16 | $1.79 | $1.79 | 53,200 | — | — |
| 2026-06-15 | $1.92 | $1.92 | 35,100 | — | — |
| 2026-06-12 | $1.95 | $1.95 | 74,000 | — | — |
| 2026-06-11 | $1.99 | $1.99 | 186,300 | — | — |
| 2026-06-10 | $1.95 | $1.95 | 25,800 | — | — |
| 2026-06-09 | $1.97 | $1.97 | 55,500 | — | — |
| 2026-06-08 | $2.05 | $2.05 | 23,000 | — | — |
| 2026-06-05 | $1.95 | $1.95 | 44,700 | — | — |
| 2026-06-04 | $2.02 | $2.02 | 43,200 | — | — |
| 2026-06-03 | $2.03 | $2.03 | 14,700 | — | — |
| 2026-06-02 | $2.07 | $2.07 | 50,500 | — | — |
| 2026-06-01 | $2.17 | $2.17 | 28,400 | — | — |
| 2026-05-29 | $2.33 | $2.33 | 30,800 | — | — |
| 2026-05-28 | $2.27 | $2.27 | 126,700 | — | — |
| 2026-05-27 | $2.15 | $2.15 | 49,400 | — | — |
| 2026-05-26 | $2.00 | $2.00 | 21,100 | — | — |
| 2026-05-22 | $2.02 | $2.02 | 25,300 | — | — |
| 2026-05-21 | $2.03 | $2.03 | 27,500 | — | — |
| 2026-05-20 | $2.04 | $2.04 | 13,600 | — | — |
| 2026-05-19 | $1.98 | $1.98 | 15,100 | — | — |
| 2026-05-18 | $2.03 | $2.03 | 47,100 | — | — |
| 2026-05-15 | $2.18 | $2.18 | 130,300 | — | — |
| 2026-05-14 | $1.98 | $1.98 | 62,000 | — | — |
| 2026-05-13 | $1.87 | $1.87 | 16,100 | — | — |
| 2026-05-12 | $1.86 | $1.86 | 27,300 | — | — |
| 2026-05-11 | $1.97 | $1.97 | 111,500 | — | — |
| 2026-05-08 | $2.11 | $2.11 | 24,900 | — | — |
| 2026-05-07 | $2.09 | $2.09 | 37,400 | — | — |
| 2026-05-06 | $2.21 | $2.21 | 22,400 | — | — |
| 2026-05-05 | $2.19 | $2.19 | 33,300 | — | — |
| 2026-05-04 | $2.21 | $2.21 | 27,400 | — | — |
| 2026-05-01 | $2.25 | $2.25 | 28,000 | — | — |
| 2026-04-30 | $2.13 | $2.13 | 11,800 | — | — |
| 2026-04-29 | $2.04 | $2.04 | 37,900 | — | — |
| 2026-04-28 | $2.15 | $2.15 | 15,900 | — | — |
| 2026-04-27 | $2.21 | $2.21 | 53,500 | — | — |
| 2026-04-24 | $2.06 | $2.06 | 21,200 | — | — |
| 2026-04-23 | $2.15 | $2.15 | 12,300 | — | — |
| 2026-04-22 | $2.13 | $2.13 | 16,900 | — | — |
| 2026-04-21 | $2.17 | $2.17 | 14,300 | — | — |
| 2026-04-20 | $2.29 | $2.29 | 33,200 | — | — |
| 2026-04-17 | $2.25 | $2.25 | 26,500 | — | — |
| 2026-04-16 | $2.13 | $2.13 | 21,300 | — | — |
| 2026-04-15 | $2.18 | $2.18 | 24,500 | — | — |