Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $18.03 | 1 |
| 2026-08-27 | $18.39 | $18.39 | 3,700 | — | — |
| 2026-08-26 | $17.39 | $17.39 | 1,500 | — | — |
| 2026-08-25 | $17.39 | $17.39 | 600 | — | — |
| 2026-08-24 | $16.35 | $16.35 | 900 | — | — |
| 2026-08-21 | $16.64 | $16.64 | 500 | — | — |
| 2026-08-20 | $17.31 | $17.31 | 0 | — | — |
| 2026-08-19 | $17.31 | $17.31 | 0 | — | — |
| 2026-08-18 | $17.31 | $17.31 | 0 | — | — |
| 2026-08-17 | $17.31 | $17.31 | 0 | — | — |
| 2026-08-14 | $17.31 | $17.31 | 200 | — | — |
| 2026-08-13 | $16.79 | $16.79 | 0 | — | — |
| 2026-08-12 | $16.79 | $16.79 | 200 | — | — |
| 2026-08-11 | $16.90 | $16.90 | 400 | — | — |
| 2026-08-10 | $16.46 | $16.46 | 1,300 | — | — |
| 2026-08-07 | $16.12 | $16.12 | 800 | — | — |
| 2026-08-06 | $16.95 | $16.95 | 0 | — | — |
| 2026-08-05 | $16.95 | $16.95 | 101,200 | $16.69 | 29 |
| 2026-08-04 | $17.10 | $17.10 | 0 | — | — |
| 2026-08-03 | $17.10 | $17.10 | 800 | — | — |
| 2026-07-31 | $15.60 | $15.60 | 0 | $16.23 | 1 |
| 2026-07-30 | $15.60 | $15.60 | 700 | — | — |
| 2026-07-29 | $18.00 | $18.00 | 400 | — | — |
| 2026-07-28 | $16.80 | $16.80 | 0 | — | — |
| 2026-07-27 | $16.80 | $16.80 | 0 | — | — |
| 2026-07-24 | $16.80 | $16.80 | 0 | — | — |
| 2026-07-23 | $16.80 | $16.80 | 400 | — | — |
| 2026-07-22 | $17.10 | $17.10 | 32,400 | $17.19 | 100 |
| 2026-07-21 | $17.00 | $17.00 | 0 | — | — |
| 2026-07-20 | $17.00 | $17.00 | 600 | — | — |
| 2026-07-17 | $17.10 | $17.10 | 400 | — | — |
| 2026-07-16 | $16.25 | $16.25 | 200 | — | — |
| 2026-07-15 | $17.00 | $17.00 | 1,000 | — | — |
| 2026-07-14 | $16.81 | $16.81 | 700 | — | — |
| 2026-07-13 | $16.20 | $16.20 | 0 | — | — |
| 2026-07-10 | $16.20 | $16.20 | 1,200 | — | — |
| 2026-07-09 | $16.79 | $16.79 | 3,100 | — | — |
| 2026-07-08 | $16.58 | $16.58 | 3,900 | — | — |
| 2026-07-07 | $16.40 | $16.40 | 200 | — | — |
| 2026-07-06 | $16.60 | $16.60 | 4,200 | — | — |
| 2026-07-02 | $16.10 | $16.10 | 11,700 | — | — |
| 2026-07-01 | $16.55 | $16.55 | 400 | — | — |
| 2026-06-30 | $17.22 | $17.22 | 0 | — | — |
| 2026-06-29 | $17.22 | $17.22 | 1,600 | — | — |
| 2026-06-26 | $17.99 | $17.99 | 1,100 | — | — |
| 2026-06-25 | $19.00 | $19.00 | 0 | — | — |
| 2026-06-24 | $19.00 | $19.00 | 0 | — | — |
| 2026-06-23 | $19.00 | $19.00 | 500 | — | — |
| 2026-06-22 | $19.30 | $19.30 | 500 | — | — |
| 2026-06-18 | $20.00 | $20.00 | 400 | — | — |
| 2026-06-17 | $20.00 | $20.00 | 800 | — | — |
| 2026-06-16 | $20.33 | $20.33 | 600 | — | — |
| 2026-06-15 | $19.84 | $19.84 | 2,000 | — | — |
| 2026-06-12 | $19.73 | $19.73 | 400 | — | — |
| 2026-06-11 | $20.00 | $20.00 | 700 | — | — |
| 2026-06-10 | $20.30 | $20.30 | 4,200 | — | — |
| 2026-06-09 | $19.65 | $19.65 | 700 | — | — |
| 2026-06-08 | $20.08 | $20.08 | 1,400 | — | — |
| 2026-06-05 | $20.70 | $20.70 | 3,800 | — | — |
| 2026-06-04 | $18.20 | $18.20 | 700 | — | — |
| 2026-06-03 | $18.01 | $18.01 | 1,600 | — | — |
| 2026-06-02 | $18.79 | $18.79 | 1,600 | — | — |
| 2026-06-01 | $18.93 | $18.93 | 0 | — | — |
| 2026-05-29 | $18.93 | $18.93 | 600 | — | — |
| 2026-05-28 | $18.22 | $18.22 | 8,400 | — | — |
| 2026-05-27 | $18.00 | $18.00 | 1,700 | — | — |
| 2026-05-26 | $18.50 | $18.50 | 3,600 | — | — |
| 2026-05-22 | $19.02 | $19.02 | 0 | — | — |
| 2026-05-21 | $19.02 | $19.02 | 2,000 | — | — |
| 2026-05-20 | $20.03 | $20.03 | 1,200 | — | — |
| 2026-05-19 | $19.96 | $19.96 | 2,700 | — | — |
| 2026-05-18 | $19.18 | $19.18 | 24,900 | — | — |
| 2026-05-15 | $15.75 | $15.75 | 0 | — | — |
| 2026-05-14 | $15.75 | $15.75 | 300 | — | — |
| 2026-05-13 | $15.00 | $15.00 | 0 | — | — |
| 2026-05-12 | $15.00 | $15.00 | 10,200 | — | — |
| 2026-05-11 | $15.20 | $15.20 | 4,500 | — | — |
| 2026-05-08 | $16.25 | $16.25 | 1,800 | — | — |
| 2026-05-07 | $16.00 | $16.00 | 700 | — | — |
| 2026-05-06 | $16.05 | $16.05 | 0 | — | — |
| 2026-05-05 | $16.05 | $16.05 | 7,700 | — | — |
| 2026-05-04 | $16.25 | $16.25 | 3,500 | — | — |
| 2026-05-01 | $16.04 | $16.04 | 1,100 | — | — |
| 2026-04-30 | $16.02 | $16.02 | 1,100 | — | — |
| 2026-04-29 | $16.25 | $16.25 | 0 | — | — |
| 2026-04-28 | $16.25 | $16.25 | 4,000 | — | — |
| 2026-04-27 | $16.00 | $16.00 | 1,100 | — | — |
| 2026-04-24 | $15.89 | $15.89 | 6,000 | — | — |
| 2026-04-23 | $15.52 | $15.52 | 11,200 | — | — |
| 2026-04-22 | $14.00 | $14.00 | 6,000 | — | — |
| 2026-04-21 | $13.02 | $13.02 | 6,700 | — | — |
| 2026-04-20 | $13.00 | $13.00 | 2,900 | — | — |
| 2026-04-17 | $13.34 | $13.34 | 6,700 | — | — |
| 2026-04-16 | $13.35 | $13.35 | 4,500 | — | — |
| 2026-04-15 | $13.00 | $13.00 | 3,000 | — | — |
| 2026-04-14 | $13.52 | $13.52 | 17,600 | — | — |
| 2026-04-13 | $13.18 | $13.18 | 1,700 | — | — |
| 2026-04-10 | $12.00 | $12.00 | 1,900 | — | — |
| 2026-04-09 | $11.80 | $11.80 | 3,900 | — | — |
| 2026-04-08 | $11.85 | $11.85 | 500 | — | — |