Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.23 | $0.23 | 49,931 |
| 2026-08-27 | $0.24 | $0.24 | 38,006 |
| 2026-08-26 | $0.24 | $0.24 | 29,686 |
| 2026-08-25 | $0.24 | $0.24 | 34,196 |
| 2026-08-24 | $0.25 | $0.25 | 71,677 |
| 2026-08-21 | $0.25 | $0.25 | 39,896 |
| 2026-08-20 | $0.24 | $0.24 | 173,991 |
| 2026-08-19 | $0.25 | $0.25 | 604 |
| 2026-08-18 | $0.24 | $0.24 | 3,200 |
| 2026-08-17 | $0.25 | $0.25 | 41,275 |
| 2026-08-14 | $0.26 | $0.26 | 4,309 |
| 2026-08-13 | $0.24 | $0.24 | 109,222 |
| 2026-08-12 | $0.25 | $0.25 | 5,635 |
| 2026-08-11 | $0.25 | $0.25 | 1,050 |
| 2026-08-10 | $0.24 | $0.24 | 55,400 |
| 2026-08-07 | $0.24 | $0.24 | 74,169 |
| 2026-08-06 | $0.22 | $0.22 | 23,453 |
| 2026-08-05 | $0.22 | $0.22 | 38,802 |
| 2026-08-04 | $0.22 | $0.22 | 7,445 |
| 2026-08-03 | $0.22 | $0.22 | 11,195 |
| 2026-07-31 | $0.21 | $0.21 | 10,328 |
| 2026-07-30 | $0.21 | $0.21 | 44,141 |
| 2026-07-29 | $0.22 | $0.22 | 42,800 |
| 2026-07-28 | $0.21 | $0.21 | 15,477 |
| 2026-07-27 | $0.22 | $0.22 | 11,604 |
| 2026-07-24 | $0.21 | $0.21 | 0 |
| 2026-07-23 | $0.21 | $0.21 | 12,350 |
| 2026-07-22 | $0.22 | $0.22 | 53,530 |
| 2026-07-21 | $0.20 | $0.20 | 0 |
| 2026-07-20 | $0.20 | $0.20 | 52,200 |
| 2026-07-17 | $0.22 | $0.22 | 73,100 |
| 2026-07-16 | $0.22 | $0.22 | 49,900 |
| 2026-07-15 | $0.23 | $0.23 | 30,000 |
| 2026-07-14 | $0.23 | $0.23 | 59,855 |
| 2026-07-13 | $0.23 | $0.23 | 32,700 |
| 2026-07-10 | $0.23 | $0.23 | 25,442 |
| 2026-07-09 | $0.23 | $0.23 | 20,359 |
| 2026-07-08 | $0.23 | $0.23 | 50,625 |
| 2026-07-07 | $0.25 | $0.25 | 39,600 |
| 2026-07-06 | $0.27 | $0.27 | 109,137 |
| 2026-07-02 | $0.23 | $0.23 | 33,598 |
| 2026-07-01 | $0.23 | $0.23 | 16,872 |
| 2026-06-30 | $0.23 | $0.23 | 161,210 |
| 2026-06-29 | $0.22 | $0.22 | 219,304 |
| 2026-06-26 | $0.25 | $0.25 | 72,575 |
| 2026-06-25 | $0.27 | $0.27 | 276,912 |
| 2026-06-24 | $0.27 | $0.27 | 570,735 |
| 2026-06-23 | $0.34 | $0.34 | 21,550 |
| 2026-06-22 | $0.37 | $0.37 | 32,101 |
| 2026-06-18 | $0.37 | $0.37 | 29,000 |
| 2026-06-17 | $0.38 | $0.38 | 13,790 |
| 2026-06-16 | $0.39 | $0.39 | 11,115 |
| 2026-06-15 | $0.39 | $0.39 | 10,750 |
| 2026-06-12 | $0.37 | $0.37 | 7,544 |
| 2026-06-11 | $0.35 | $0.35 | 240,814 |
| 2026-06-10 | $0.33 | $0.33 | 56,925 |
| 2026-06-09 | $0.34 | $0.34 | 8,850 |
| 2026-06-08 | $0.36 | $0.36 | 0 |
| 2026-06-05 | $0.36 | $0.36 | 77,849 |
| 2026-06-04 | $0.40 | $0.40 | 66,615 |
| 2026-06-03 | $0.40 | $0.40 | 15,301 |
| 2026-06-02 | $0.40 | $0.40 | 18,550 |
| 2026-06-01 | $0.40 | $0.40 | 19,015 |
| 2026-05-29 | $0.41 | $0.41 | 77,843 |
| 2026-05-28 | $0.39 | $0.39 | 19,000 |
| 2026-05-27 | $0.38 | $0.38 | 142,200 |
| 2026-05-26 | $0.40 | $0.40 | 59,653 |
| 2026-05-22 | $0.39 | $0.39 | 38,300 |
| 2026-05-21 | $0.40 | $0.40 | 60,250 |
| 2026-05-20 | $0.40 | $0.40 | 56,000 |
| 2026-05-19 | $0.40 | $0.40 | 19,769 |
| 2026-05-18 | $0.41 | $0.41 | 2,000 |
| 2026-05-15 | $0.40 | $0.40 | 967,084 |
| 2026-05-14 | $0.42 | $0.42 | 126,070 |
| 2026-05-13 | $0.43 | $0.43 | 200,208 |
| 2026-05-12 | $0.46 | $0.46 | 78,337 |
| 2026-05-11 | $0.44 | $0.44 | 89,047 |
| 2026-05-08 | $0.46 | $0.46 | 42,877 |
| 2026-05-07 | $0.43 | $0.43 | 162,143 |
| 2026-05-06 | $0.47 | $0.47 | 54,088 |
| 2026-05-05 | $0.42 | $0.42 | 276,006 |
| 2026-05-04 | $0.42 | $0.42 | 48,077 |
| 2026-05-01 | $0.42 | $0.42 | 52,038 |
| 2026-04-30 | $0.41 | $0.41 | 60,141 |
| 2026-04-29 | $0.41 | $0.41 | 23,948 |
| 2026-04-28 | $0.42 | $0.42 | 49,738 |
| 2026-04-27 | $0.45 | $0.45 | 75,591 |
| 2026-04-24 | $0.45 | $0.45 | 210,984 |
| 2026-04-23 | $0.44 | $0.44 | 507,227 |
| 2026-04-22 | $0.44 | $0.44 | 56,800 |
| 2026-04-21 | $0.43 | $0.43 | 14,534 |
| 2026-04-20 | $0.47 | $0.47 | 16,412 |
| 2026-04-17 | $0.48 | $0.48 | 327,455 |
| 2026-04-16 | $0.47 | $0.47 | 10,639 |
| 2026-04-15 | $0.47 | $0.47 | 31,556 |
| 2026-04-14 | $0.47 | $0.47 | 120,065 |
| 2026-04-13 | $0.47 | $0.47 | 166,999 |
| 2026-04-10 | $0.47 | $0.47 | 207,791 |
| 2026-04-09 | $0.47 | $0.47 | 188,361 |
| 2026-04-08 | $0.45 | $0.45 | 210,020 |