Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.34 | 16 |
| 2026-09-01 | — | — | — | $1.22 | 57 |
| 2026-08-31 | — | — | — | $1.22 | 628 |
| 2026-08-27 | $1.27 | $1.27 | 1,100 | — | — |
| 2026-08-26 | $1.20 | $1.20 | 4,700 | $1.19 | 77 |
| 2026-08-25 | $1.19 | $1.19 | 6,000 | $1.16 | 42 |
| 2026-08-24 | $1.26 | $1.26 | 0 | — | — |
| 2026-08-21 | $1.26 | $1.26 | 21,100 | $1.30 | 7 |
| 2026-08-20 | $1.34 | $1.34 | 16,500 | $1.39 | 160 |
| 2026-08-19 | $1.53 | $1.53 | 130,900 | $1.51 | 200 |
| 2026-08-18 | $1.28 | $1.28 | 565,200 | — | — |
| 2026-08-17 | $1.28 | $1.28 | 1,200 | — | — |
| 2026-08-14 | $1.29 | $1.29 | 0 | — | — |
| 2026-08-13 | $1.29 | $1.29 | 8,700 | — | — |
| 2026-08-12 | $1.27 | $1.27 | 9,900 | — | — |
| 2026-08-11 | $1.17 | $1.17 | 0 | $1.15 | 1 |
| 2026-08-10 | $1.17 | $1.17 | 32,200 | — | — |
| 2026-08-07 | $1.14 | $1.14 | 2,000 | — | — |
| 2026-08-06 | $1.15 | $1.15 | 1,500 | — | — |
| 2026-08-05 | $1.14 | $1.14 | 4,300 | — | — |
| 2026-08-04 | $1.15 | $1.15 | 12,800 | $1.16 | 110 |
| 2026-08-03 | $1.14 | $1.14 | 1,500 | — | — |
| 2026-07-31 | $1.16 | $1.16 | 5,100 | — | — |
| 2026-07-30 | $1.18 | $1.18 | 600 | — | — |
| 2026-07-29 | $1.23 | $1.23 | 900 | — | — |
| 2026-07-28 | $1.24 | $1.24 | 3,600 | $1.24 | 74 |
| 2026-07-27 | $1.27 | $1.27 | 0 | — | — |
| 2026-07-24 | $1.27 | $1.27 | 3,600 | — | — |
| 2026-07-23 | $1.25 | $1.25 | 1,900 | $1.26 | 19 |
| 2026-07-22 | $1.26 | $1.26 | 9,400 | — | — |
| 2026-07-21 | $1.30 | $1.30 | 6,800 | $1.26 | 300 |
| 2026-07-20 | $1.37 | $1.37 | 4,800 | — | — |
| 2026-07-17 | $1.39 | $1.39 | 4,300 | — | — |
| 2026-07-16 | $1.33 | $1.33 | 21,500 | — | — |
| 2026-07-15 | $1.33 | $1.33 | 13,900 | — | — |
| 2026-07-14 | $1.20 | $1.20 | 1,200 | — | — |
| 2026-07-13 | $1.23 | $1.23 | 7,900 | — | — |
| 2026-07-10 | $1.24 | $1.24 | 4,100 | — | — |
| 2026-07-09 | $1.17 | $1.17 | 5,100 | — | — |
| 2026-07-08 | $1.19 | $1.19 | 23,400 | — | — |
| 2026-07-07 | $1.23 | $1.23 | 38,900 | — | — |
| 2026-07-06 | $1.35 | $1.35 | 9,700 | — | — |
| 2026-07-02 | $1.35 | $1.35 | 0 | — | — |
| 2026-07-01 | $1.35 | $1.35 | 6,600 | — | — |
| 2026-06-30 | $1.35 | $1.35 | 5,400 | — | — |
| 2026-06-29 | $1.35 | $1.35 | 1,700 | — | — |
| 2026-06-26 | $1.35 | $1.35 | 1,100 | — | — |
| 2026-06-25 | $1.37 | $1.37 | 3,400 | — | — |
| 2026-06-24 | $1.37 | $1.37 | 1,900 | — | — |
| 2026-06-23 | $1.37 | $1.37 | 15,500 | — | — |
| 2026-06-22 | $1.33 | $1.33 | 19,300 | — | — |
| 2026-06-18 | $1.37 | $1.37 | 57,800 | — | — |
| 2026-06-17 | $1.42 | $1.42 | 10,500 | — | — |
| 2026-06-16 | $1.45 | $1.45 | 18,300 | — | — |
| 2026-06-15 | $1.45 | $1.45 | 33,600 | — | — |
| 2026-06-12 | $1.46 | $1.46 | 32,700 | — | — |
| 2026-06-11 | $1.49 | $1.49 | 57,800 | — | — |
| 2026-06-10 | $1.42 | $1.42 | 625,200 | — | — |
| 2026-06-09 | $1.41 | $1.41 | 339,300 | — | — |
| 2026-06-08 | $1.20 | $1.20 | 296,500 | — | — |
| 2026-06-05 | $1.16 | $1.16 | 6,900 | — | — |
| 2026-06-04 | $1.20 | $1.20 | 7,200 | — | — |
| 2026-06-03 | $1.19 | $1.19 | 7,400 | — | — |
| 2026-06-02 | $1.27 | $1.27 | 8,400 | — | — |
| 2026-06-01 | $1.29 | $1.29 | 20,100 | — | — |
| 2026-05-29 | $1.31 | $1.31 | 8,600 | — | — |
| 2026-05-28 | $1.33 | $1.33 | 20,800 | — | — |
| 2026-05-27 | $1.36 | $1.36 | 6,600 | — | — |
| 2026-05-26 | $1.36 | $1.36 | 6,000 | — | — |
| 2026-05-22 | $1.36 | $1.36 | 1,100 | — | — |
| 2026-05-21 | $1.35 | $1.35 | 3,600 | — | — |
| 2026-05-20 | $1.39 | $1.39 | 7,100 | — | — |
| 2026-05-19 | $1.42 | $1.42 | 14,500 | — | — |
| 2026-05-18 | $1.38 | $1.38 | 13,800 | — | — |
| 2026-05-15 | $1.36 | $1.36 | 10,900 | — | — |
| 2026-05-14 | $1.38 | $1.38 | 20,900 | — | — |
| 2026-05-13 | $1.46 | $1.46 | 20,600 | — | — |
| 2026-05-12 | $1.51 | $1.51 | 122,400 | — | — |
| 2026-05-11 | $1.76 | $1.76 | 4,761,200 | — | — |
| 2026-05-08 | $1.83 | $1.83 | 5,200 | — | — |
| 2026-05-07 | $1.85 | $1.85 | 1,600 | — | — |
| 2026-05-06 | $1.92 | $1.92 | 3,200 | — | — |
| 2026-05-05 | $1.88 | $1.88 | 1,500 | — | — |
| 2026-05-04 | $1.88 | $1.88 | 3,500 | — | — |
| 2026-05-01 | $1.89 | $1.89 | 1,600 | — | — |
| 2026-04-30 | $1.93 | $1.93 | 0 | — | — |
| 2026-04-29 | $1.93 | $1.93 | 0 | — | — |
| 2026-04-28 | $1.93 | $1.93 | 4,500 | — | — |
| 2026-04-27 | $1.98 | $1.98 | 1,400 | — | — |
| 2026-04-24 | $2.11 | $2.11 | 2,000 | — | — |
| 2026-04-23 | $2.07 | $2.07 | 5,800 | — | — |
| 2026-04-22 | $2.15 | $2.15 | 141,300 | — | — |
| 2026-04-21 | $1.95 | $1.95 | 2,000 | — | — |
| 2026-04-20 | $1.96 | $1.96 | 7,700 | — | — |
| 2026-04-17 | $1.99 | $1.99 | 3,700 | — | — |
| 2026-04-16 | $1.97 | $1.97 | 1,800 | — | — |
| 2026-04-15 | $1.98 | $1.98 | 6,900 | — | — |
| 2026-04-14 | $2.02 | $2.02 | 4,400 | — | — |
| 2026-04-13 | $2.14 | $2.14 | 20,500 | — | — |
| 2026-04-10 | $2.20 | $2.20 | 63,500 | — | — |