Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.41 | 3,915 |
| 2026-09-03 | — | — | — | $1.40 | 2,232 |
| 2026-09-02 | — | — | — | $1.36 | 2,205 |
| 2026-09-01 | — | — | — | $1.43 | 12,796 |
| 2026-08-31 | — | — | — | $1.41 | 5,097 |
| 2026-08-28 | — | — | — | $1.45 | 588 |
| 2026-08-27 | $1.47 | $1.47 | 179,700 | $1.48 | 11,084 |
| 2026-08-26 | $1.42 | $1.42 | 158,800 | $1.44 | 5,572 |
| 2026-08-25 | $1.43 | $1.43 | 114,300 | $1.48 | 7,605 |
| 2026-08-24 | $1.48 | $1.48 | 105,000 | $1.55 | 717 |
| 2026-08-21 | $1.54 | $1.54 | 126,400 | $1.57 | 1,126 |
| 2026-08-20 | $1.57 | $1.57 | 338,200 | $1.47 | 3,492 |
| 2026-08-19 | $1.48 | $1.48 | 179,500 | $1.45 | 2,174 |
| 2026-08-18 | $1.46 | $1.46 | 771,400 | $1.36 | 9,975 |
| 2026-08-17 | $1.32 | $1.32 | 231,500 | $1.40 | 3,407 |
| 2026-08-14 | $1.39 | $1.39 | 212,800 | $1.41 | 1,443 |
| 2026-08-13 | $1.42 | $1.42 | 1,711,700 | $1.41 | 7,951 |
| 2026-08-12 | $1.38 | $1.38 | 262,800 | $1.49 | 5,730 |
| 2026-08-11 | $1.51 | $1.51 | 107,800 | $1.47 | 752 |
| 2026-08-10 | $1.54 | $1.54 | 416,400 | $1.50 | 2,460 |
| 2026-08-07 | $1.41 | $1.41 | 322,700 | $1.51 | 2,051 |
| 2026-08-06 | $1.49 | $1.49 | 149,900 | $1.50 | 3,155 |
| 2026-08-05 | $1.47 | $1.47 | 331,300 | $1.58 | 10,958 |
| 2026-08-04 | $1.57 | $1.57 | 66,500 | $1.64 | 656 |
| 2026-08-03 | $1.58 | $1.58 | 182,100 | $1.43 | 913 |
| 2026-07-31 | $1.43 | $1.43 | 426,400 | $1.53 | 3,273 |
| 2026-07-30 | $1.49 | $1.49 | 221,800 | $1.67 | 2,375 |
| 2026-07-29 | $1.63 | $1.63 | 473,900 | $1.59 | 8,623 |
| 2026-07-28 | $1.59 | $1.59 | 425,200 | $1.66 | 2,282 |
| 2026-07-27 | $1.66 | $1.66 | 247,400 | $1.65 | 4,913 |
| 2026-07-24 | $1.57 | $1.57 | 484,100 | $1.53 | 2,788 |
| 2026-07-23 | $1.50 | $1.50 | 594,300 | $1.47 | 2,098 |
| 2026-07-22 | $1.62 | $1.62 | 9,676,800 | $1.24 | 58,762 |
| 2026-07-21 | $1.11 | $1.11 | 3,582,400 | $1.01 | 74,289 |
| 2026-07-20 | $1.69 | $1.69 | 154,000 | $1.62 | 2,042 |
| 2026-07-17 | $1.77 | $1.77 | 202,900 | — | — |
| 2026-07-16 | $1.96 | $1.96 | 380,900 | — | — |
| 2026-07-15 | $2.46 | $2.46 | 120,700 | — | — |
| 2026-07-14 | $2.92 | $2.92 | 65,900 | — | — |
| 2026-07-13 | $3.11 | $3.11 | 42,400 | — | — |
| 2026-07-10 | $3.36 | $3.36 | 21,400 | — | — |
| 2026-07-09 | $3.28 | $3.28 | 25,300 | — | — |
| 2026-07-08 | $3.28 | $3.28 | 46,100 | — | — |
| 2026-07-07 | $3.32 | $3.32 | 37,100 | — | — |
| 2026-07-06 | $3.54 | $3.54 | 52,700 | — | — |
| 2026-07-02 | $3.36 | $3.36 | 84,700 | — | — |
| 2026-07-01 | $3.75 | $3.75 | 68,700 | — | — |
| 2026-06-30 | $3.80 | $3.80 | 372,900 | — | — |
| 2026-06-29 | $3.57 | $3.57 | 43,100 | — | — |
| 2026-06-26 | $3.63 | $3.63 | 54,100 | — | — |
| 2026-06-25 | $3.43 | $3.43 | 61,400 | — | — |
| 2026-06-24 | $3.77 | $3.77 | 18,300 | — | — |
| 2026-06-23 | $3.69 | $3.69 | 82,700 | — | — |
| 2026-06-22 | $4.08 | $4.08 | 98,600 | — | — |
| 2026-06-18 | $3.76 | $3.76 | 109,300 | — | — |
| 2026-06-17 | $3.97 | $3.97 | 49,300 | — | — |
| 2026-06-16 | $3.93 | $3.93 | 115,500 | — | — |
| 2026-06-15 | $4.23 | $4.23 | 143,700 | — | — |
| 2026-06-12 | $4.34 | $4.34 | 116,600 | — | — |
| 2026-06-11 | $4.62 | $4.62 | 102,400 | — | — |
| 2026-06-10 | $5.08 | $5.08 | 48,100 | — | — |
| 2026-06-09 | $4.94 | $4.94 | 77,600 | — | — |
| 2026-06-08 | $4.97 | $4.97 | 125,700 | — | — |
| 2026-06-05 | $5.32 | $5.32 | 155,600 | — | — |
| 2026-06-04 | $5.84 | $5.84 | 162,400 | — | — |
| 2026-06-03 | $6.21 | $6.21 | 148,100 | — | — |
| 2026-06-02 | $6.59 | $6.59 | 150,400 | — | — |
| 2026-06-01 | $6.95 | $6.95 | 181,900 | — | — |
| 2026-05-29 | $7.20 | $7.20 | 144,400 | — | — |
| 2026-05-28 | $7.09 | $7.09 | 392,100 | — | — |
| 2026-05-27 | $6.02 | $6.02 | 367,900 | — | — |
| 2026-05-26 | $7.70 | $7.70 | 2,571,600 | — | — |
| 2026-05-22 | $5.28 | $5.28 | 700,000 | — | — |
| 2026-05-21 | $5.90 | $5.90 | 1,581,400 | — | — |
| 2026-05-20 | $7.15 | $7.15 | 39,510,500 | — | — |
| 2026-05-19 | $4.72 | $4.72 | 32,800 | — | — |
| 2026-05-18 | $6.35 | $6.35 | 102,100 | — | — |
| 2026-05-15 | $8.00 | $8.00 | 275,100 | — | — |
| 2026-05-14 | $8.20 | $8.20 | 757,000 | — | — |