Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.64 | 250 |
| 2026-09-03 | — | — | — | $2.55 | 540 |
| 2026-09-02 | — | — | — | $2.26 | 307 |
| 2026-09-01 | — | — | — | $2.22 | 200 |
| 2026-08-31 | — | — | — | $2.32 | 239 |
| 2026-08-27 | $2.30 | $50.42 | 40,600 | — | — |
| 2026-08-26 | $2.59 | $56.77 | 12,700 | $2.58 | 500 |
| 2026-08-25 | $2.65 | $58.09 | 2,600 | — | — |
| 2026-08-24 | $2.60 | $56.99 | 5,800 | — | — |
| 2026-08-21 | $2.68 | $58.75 | 11,600 | $2.68 | 100 |
| 2026-08-20 | $2.68 | $58.75 | 15,900 | $2.75 | 148 |
| 2026-08-19 | $2.70 | $59.19 | 10,300 | — | — |
| 2026-08-18 | $2.76 | $60.50 | 5,300 | — | — |
| 2026-08-17 | $2.76 | $60.50 | 14,200 | $2.76 | 815 |
| 2026-08-14 | $2.89 | $63.35 | 9,100 | $2.90 | 7 |
| 2026-08-13 | $2.83 | $62.04 | 14,400 | $2.86 | 100 |
| 2026-08-12 | $2.85 | $62.47 | 15,600 | $2.85 | 29 |
| 2026-08-11 | $2.84 | $62.25 | 5,300 | $2.84 | 2 |
| 2026-08-10 | $2.85 | $62.47 | 3,000 | — | — |
| 2026-08-07 | $2.86 | $62.69 | 3,100 | $2.86 | 32 |
| 2026-08-06 | $2.86 | $62.69 | 2,600 | $2.86 | 50 |
| 2026-08-05 | $2.85 | $62.47 | 4,600 | — | — |
| 2026-08-04 | $2.88 | $63.13 | 2,900 | $2.88 | 150 |
| 2026-08-03 | $2.87 | $62.91 | 3,500 | — | — |
| 2026-07-31 | $2.90 | $63.57 | 6,200 | $2.97 | 224 |
| 2026-07-30 | $2.94 | $64.45 | 4,000 | $2.97 | 60 |
| 2026-07-29 | $2.90 | $63.57 | 4,600 | — | — |
| 2026-07-28 | $2.89 | $63.35 | 3,900 | $2.90 | 201 |
| 2026-07-27 | $2.89 | $63.35 | 4,400 | — | — |
| 2026-07-24 | $2.89 | $63.35 | 5,100 | — | — |
| 2026-07-23 | $2.95 | $64.67 | 5,300 | — | — |
| 2026-07-22 | $2.93 | $64.23 | 1,700 | — | — |
| 2026-07-21 | $2.96 | $64.89 | 10,900 | — | — |
| 2026-07-20 | $3.11 | $68.17 | 11,500 | — | — |
| 2026-07-17 | $3.11 | $68.17 | 9,900 | — | — |
| 2026-07-16 | $3.18 | $69.71 | 2,000 | — | — |
| 2026-07-15 | $3.15 | $69.05 | 2,800 | — | — |
| 2026-07-14 | $3.16 | $69.27 | 10,800 | — | — |
| 2026-07-13 | $3.17 | $69.49 | 5,400 | — | — |
| 2026-07-10 | $3.15 | $69.05 | 12,000 | — | — |
| 2026-07-09 | $3.09 | $67.73 | 8,900 | — | — |
| 2026-07-08 | $3.11 | $68.17 | 5,300 | — | — |
| 2026-07-07 | $3.11 | $68.17 | 5,000 | — | — |
| 2026-07-06 | $3.14 | $68.83 | 24,100 | — | — |
| 2026-07-02 | $3.11 | $68.17 | 2,000 | — | — |
| 2026-07-01 | $3.07 | $67.30 | 7,900 | — | — |
| 2026-06-30 | $3.10 | $67.95 | 5,100 | — | — |
| 2026-06-29 | $3.15 | $69.05 | 9,800 | — | — |
| 2026-06-26 | $3.19 | $69.93 | 25,100 | — | — |
| 2026-06-25 | $3.14 | $68.83 | 3,100 | — | — |
| 2026-06-24 | $3.19 | $69.93 | 4,700 | — | — |
| 2026-06-23 | $3.25 | $71.24 | 4,800 | — | — |
| 2026-06-22 | $3.17 | $69.49 | 33,600 | — | — |
| 2026-06-18 | $3.36 | $73.65 | 21,200 | — | — |
| 2026-06-17 | $3.36 | $73.65 | 33,100 | — | — |
| 2026-06-16 | $3.40 | $74.53 | 16,700 | — | — |
| 2026-06-15 | $3.40 | $74.53 | 38,900 | — | — |
| 2026-06-12 | $3.66 | $80.23 | 6,600 | — | — |
| 2026-06-11 | $3.62 | $79.35 | 38,400 | — | — |
| 2026-06-10 | $3.85 | $84.39 | 10,400 | — | — |
| 2026-06-09 | $3.84 | $84.18 | 3,000 | — | — |
| 2026-06-08 | $3.85 | $84.39 | 11,600 | — | — |
| 2026-06-05 | $3.83 | $83.96 | 1,200 | — | — |
| 2026-06-04 | $3.83 | $83.96 | 1,700 | — | — |
| 2026-06-03 | $3.81 | $83.52 | 3,700 | — | — |
| 2026-06-02 | $3.83 | $83.96 | 3,800 | — | — |
| 2026-06-01 | $3.79 | $83.08 | 17,600 | — | — |
| 2026-05-29 | $3.79 | $83.08 | 2,100 | — | — |
| 2026-05-28 | $3.81 | $82.97 | 1,300 | — | — |
| 2026-05-27 | $3.83 | $83.41 | 1,600 | — | — |
| 2026-05-26 | $3.81 | $82.97 | 2,900 | — | — |
| 2026-05-22 | $3.88 | $84.49 | 4,800 | — | — |
| 2026-05-21 | $3.71 | $80.79 | 6,600 | — | — |
| 2026-05-20 | $3.81 | $82.97 | 17,300 | — | — |
| 2026-05-19 | $4.09 | $89.07 | 6,200 | — | — |
| 2026-05-18 | $4.05 | $88.20 | 6,900 | — | — |
| 2026-05-15 | $4.17 | $90.81 | 3,300 | — | — |
| 2026-05-14 | $4.17 | $90.81 | 3,400 | — | — |
| 2026-05-13 | $4.17 | $90.81 | 3,200 | — | — |
| 2026-05-12 | $4.25 | $92.55 | 5,700 | — | — |
| 2026-05-11 | $4.28 | $93.20 | 9,000 | — | — |
| 2026-05-08 | $4.27 | $92.99 | 15,700 | — | — |
| 2026-05-07 | $4.32 | $94.08 | 5,900 | — | — |
| 2026-05-06 | $4.35 | $94.73 | 9,700 | — | — |
| 2026-05-05 | $4.51 | $98.21 | 16,600 | — | — |
| 2026-05-04 | $4.66 | $101.48 | 7,900 | — | — |
| 2026-05-01 | $4.72 | $102.79 | 6,800 | — | — |
| 2026-04-30 | $4.80 | $104.53 | 17,000 | — | — |
| 2026-04-29 | $4.85 | $104.75 | 4,200 | — | — |
| 2026-04-28 | $4.76 | $102.80 | 3,200 | — | — |
| 2026-04-27 | $4.77 | $103.02 | 1,600 | — | — |
| 2026-04-24 | $4.66 | $100.64 | 4,200 | — | — |
| 2026-04-23 | $4.72 | $101.94 | 7,600 | — | — |
| 2026-04-22 | $4.77 | $103.02 | 5,100 | — | — |
| 2026-04-21 | $4.81 | $103.88 | 6,000 | — | — |
| 2026-04-20 | $4.86 | $104.96 | 6,200 | — | — |
| 2026-04-17 | $4.93 | $106.47 | 10,800 | — | — |
| 2026-04-16 | $4.80 | $103.67 | 2,000 | — | — |
| 2026-04-15 | $4.76 | $102.80 | 2,400 | — | — |
| 2026-04-14 | $4.86 | $104.96 | 4,300 | — | — |