Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.28 | $0.28 | 332,800 |
| 2026-08-26 | $0.31 | $0.31 | 116,000 |
| 2026-08-25 | $0.31 | $0.31 | 449,600 |
| 2026-08-24 | $0.28 | $0.28 | 245,500 |
| 2026-08-21 | $0.27 | $0.27 | 509,500 |
| 2026-08-20 | $0.28 | $0.28 | 482,900 |
| 2026-08-19 | $0.27 | $0.27 | 482,000 |
| 2026-08-18 | $0.30 | $0.30 | 431,100 |
| 2026-08-17 | $0.32 | $0.32 | 536,900 |
| 2026-08-14 | $0.30 | $0.30 | 381,400 |
| 2026-08-13 | $0.30 | $0.30 | 829,100 |
| 2026-08-12 | $0.33 | $0.33 | 1,018,200 |
| 2026-08-11 | $0.25 | $0.25 | 540,600 |
| 2026-08-10 | $0.24 | $0.24 | 344,300 |
| 2026-08-07 | $0.23 | $0.23 | 331,800 |
| 2026-08-06 | $0.21 | $0.21 | 659,100 |
| 2026-08-05 | $0.24 | $0.24 | 802,500 |
| 2026-08-04 | $0.20 | $0.20 | 2,419,300 |
| 2026-08-03 | $0.21 | $0.21 | 0 |
| 2026-07-31 | $0.21 | $0.21 | 973,700 |
| 2026-07-30 | $0.20 | $0.20 | 591,700 |
| 2026-07-29 | $0.21 | $0.21 | 301,300 |
| 2026-07-28 | $0.22 | $0.22 | 1,158,400 |
| 2026-07-27 | $0.25 | $0.25 | 677,000 |
| 2026-07-24 | $0.26 | $0.26 | 812,600 |
| 2026-07-23 | $0.27 | $0.27 | 68,800 |
| 2026-07-22 | $0.27 | $0.27 | 393,200 |
| 2026-07-21 | $0.27 | $0.27 | 279,300 |
| 2026-07-20 | $0.26 | $0.26 | 526,000 |
| 2026-07-17 | $0.27 | $0.27 | 683,800 |
| 2026-07-16 | $0.29 | $0.29 | 359,600 |
| 2026-07-15 | $0.30 | $0.30 | 47,900 |
| 2026-07-14 | $0.29 | $0.29 | 133,400 |
| 2026-07-13 | $0.29 | $0.29 | 110,900 |
| 2026-07-10 | $0.30 | $0.30 | 249,400 |
| 2026-07-09 | $0.29 | $0.29 | 181,000 |
| 2026-07-08 | $0.29 | $0.29 | 366,900 |
| 2026-07-07 | $0.28 | $0.28 | 404,000 |
| 2026-07-06 | $0.32 | $0.32 | 157,900 |
| 2026-07-02 | $0.30 | $0.30 | 204,100 |
| 2026-07-01 | $0.31 | $0.31 | 474,200 |
| 2026-06-30 | $0.27 | $0.27 | 800,700 |
| 2026-06-29 | $0.28 | $0.28 | 624,100 |