Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $5.73 | $5.73 | 17,325 |
| 2026-08-27 | $5.72 | $5.72 | 16,711 |
| 2026-08-26 | $6.13 | $6.13 | 14,232 |
| 2026-08-25 | $6.15 | $6.15 | 57,378 |
| 2026-08-24 | $5.66 | $5.66 | 16,075 |
| 2026-08-21 | $5.50 | $5.50 | 25,878 |
| 2026-08-20 | $5.35 | $5.35 | 18,203 |
| 2026-08-19 | $5.37 | $5.37 | 22,688 |
| 2026-08-18 | $5.93 | $5.93 | 8,333 |
| 2026-08-17 | $6.12 | $6.12 | 8,031 |
| 2026-08-14 | $6.25 | $6.25 | 19,223 |
| 2026-08-13 | $5.90 | $5.90 | 91,018 |
| 2026-08-12 | $6.70 | $6.70 | 50,460 |
| 2026-08-11 | $5.21 | $5.21 | 9,852 |
| 2026-08-10 | $4.76 | $4.76 | 3,521 |
| 2026-08-07 | $4.24 | $4.24 | 5,741 |
| 2026-08-06 | $4.24 | $4.24 | 34,255 |
| 2026-08-05 | $4.30 | $4.30 | 2,637 |
| 2026-08-04 | $4.11 | $4.11 | 22,423 |