Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.07 | 1,732 |
| 2026-09-03 | — | — | — | $3.91 | 203 |
| 2026-09-02 | — | — | — | $3.77 | 382 |
| 2026-09-01 | — | — | — | $3.89 | 34 |
| 2026-08-31 | — | — | — | $3.63 | 689 |
| 2026-08-28 | — | — | — | $3.81 | 543 |
| 2026-08-27 | $3.82 | $3.82 | 13,300 | $3.89 | 491 |
| 2026-08-26 | $3.83 | $3.83 | 4,900 | $3.88 | 32 |
| 2026-08-25 | $3.81 | $3.81 | 62,100 | $3.42 | 516 |
| 2026-08-24 | $3.58 | $3.58 | 15,300 | $3.31 | 539 |
| 2026-08-21 | $3.23 | $3.23 | 30,700 | $2.97 | 741 |
| 2026-08-20 | $3.05 | $3.05 | 6,600 | $3.06 | 248 |
| 2026-08-19 | $3.10 | $3.10 | 16,100 | $3.23 | 221 |
| 2026-08-18 | $3.11 | $3.11 | 6,800 | $3.11 | 352 |
| 2026-08-17 | $2.90 | $2.90 | 6,200 | $2.95 | 95 |
| 2026-08-14 | $2.88 | $2.88 | 8,300 | $2.96 | 189 |
| 2026-08-13 | $3.00 | $3.00 | 10,800 | $3.11 | 265 |
| 2026-08-12 | $3.03 | $3.03 | 7,500 | $3.18 | 101 |
| 2026-08-11 | $3.06 | $3.06 | 8,700 | $3.04 | 45 |
| 2026-08-10 | $2.96 | $2.96 | 24,600 | $3.08 | 812 |
| 2026-08-07 | $3.00 | $3.00 | 18,000 | $3.17 | 678 |
| 2026-08-06 | $3.00 | $3.00 | 22,500 | $3.13 | 694 |
| 2026-08-05 | $3.15 | $3.15 | 12,200 | $3.27 | 100 |
| 2026-08-04 | $3.33 | $3.33 | 33,600 | $3.72 | 2,530 |
| 2026-08-03 | $3.92 | $3.92 | 127,500 | $3.95 | 2,259 |
| 2026-07-31 | $4.06 | $4.06 | 24,900 | $3.83 | 450 |
| 2026-07-30 | $3.93 | $3.93 | 16,200 | $3.95 | 416 |
| 2026-07-29 | $3.73 | $3.73 | 68,500 | $3.38 | 1,071 |
| 2026-07-28 | $3.29 | $3.29 | 37,200 | $3.02 | 953 |
| 2026-07-27 | $2.92 | $2.92 | 17,900 | $3.03 | 218 |
| 2026-07-24 | $3.04 | $3.04 | 32,900 | $3.07 | 284 |
| 2026-07-23 | $2.95 | $2.95 | 8,400 | $3.12 | 202 |
| 2026-07-22 | $2.98 | $2.98 | 58,700 | $3.10 | 1,527 |
| 2026-07-21 | $3.15 | $3.15 | 59,700 | $2.75 | 831 |
| 2026-07-20 | $2.62 | $2.62 | 10,500 | $2.63 | 436 |
| 2026-07-17 | $2.51 | $2.51 | 18,100 | — | — |
| 2026-07-16 | $2.48 | $2.48 | 10,400 | — | — |
| 2026-07-15 | $2.56 | $2.56 | 14,000 | — | — |
| 2026-07-14 | $2.55 | $2.55 | 27,600 | — | — |
| 2026-07-13 | $2.43 | $2.43 | 13,600 | — | — |
| 2026-07-10 | $2.44 | $2.44 | 6,100 | — | — |
| 2026-07-09 | $2.49 | $2.49 | 15,500 | — | — |
| 2026-07-08 | $2.31 | $2.31 | 26,200 | — | — |
| 2026-07-07 | $2.39 | $2.39 | 34,800 | — | — |
| 2026-07-06 | $2.53 | $2.53 | 19,100 | — | — |
| 2026-07-02 | $2.74 | $2.74 | 35,500 | — | — |
| 2026-07-01 | $2.55 | $2.55 | 42,100 | — | — |
| 2026-06-30 | $2.50 | $2.50 | 40,000 | — | — |
| 2026-06-29 | $2.58 | $2.58 | 47,800 | — | — |
| 2026-06-26 | $2.39 | $2.39 | 42,600 | — | — |
| 2026-06-25 | $2.61 | $2.61 | 19,800 | — | — |
| 2026-06-24 | $2.78 | $2.78 | 47,100 | — | — |
| 2026-06-23 | $2.92 | $2.92 | 25,000 | — | — |
| 2026-06-22 | $2.87 | $2.87 | 32,500 | — | — |
| 2026-06-18 | $3.17 | $3.17 | 139,700 | — | — |
| 2026-06-17 | $2.88 | $2.88 | 36,200 | — | — |
| 2026-06-16 | $2.86 | $2.86 | 31,800 | — | — |
| 2026-06-15 | $2.94 | $2.94 | 37,000 | — | — |
| 2026-06-12 | $2.90 | $2.90 | 132,800 | — | — |
| 2026-06-11 | $2.93 | $2.93 | 122,400 | — | — |
| 2026-06-10 | $2.62 | $2.62 | 110,400 | — | — |
| 2026-06-09 | $2.67 | $2.67 | 173,300 | — | — |
| 2026-06-08 | $3.00 | $3.00 | 248,000 | — | — |
| 2026-06-05 | $3.50 | $3.50 | 125,300 | — | — |
| 2026-06-04 | $3.99 | $3.99 | 191,500 | — | — |
| 2026-06-03 | $4.28 | $4.28 | 144,700 | — | — |
| 2026-06-02 | $4.85 | $4.85 | 140,100 | — | — |
| 2026-06-01 | $5.16 | $5.16 | 164,300 | — | — |
| 2026-05-29 | $6.61 | $6.61 | 70,700 | — | — |
| 2026-05-28 | $6.35 | $6.35 | 58,600 | — | — |
| 2026-05-27 | $5.83 | $5.83 | 107,500 | — | — |
| 2026-05-26 | $6.13 | $6.13 | 122,000 | — | — |
| 2026-05-22 | $6.29 | $6.29 | 87,800 | — | — |
| 2026-05-21 | $6.97 | $6.97 | 121,000 | — | — |
| 2026-05-20 | $6.53 | $6.53 | 100,000 | — | — |
| 2026-05-19 | $5.69 | $5.69 | 53,100 | — | — |
| 2026-05-18 | $5.27 | $5.27 | 97,200 | — | — |
| 2026-05-15 | $4.85 | $4.85 | 68,300 | — | — |
| 2026-05-14 | $5.39 | $5.39 | 86,100 | — | — |
| 2026-05-13 | $5.27 | $5.27 | 131,700 | — | — |
| 2026-05-12 | $6.16 | $6.16 | 60,100 | — | — |
| 2026-05-11 | $6.37 | $6.37 | 95,400 | — | — |
| 2026-05-08 | $6.95 | $6.95 | 59,300 | — | — |
| 2026-05-07 | $7.02 | $7.02 | 48,100 | — | — |
| 2026-05-06 | $7.51 | $7.51 | 97,500 | — | — |
| 2026-05-05 | $6.74 | $6.74 | 79,200 | — | — |
| 2026-05-04 | $7.42 | $7.42 | 68,800 | — | — |
| 2026-05-01 | $6.82 | $6.82 | 113,500 | — | — |
| 2026-04-30 | $7.66 | $7.66 | 272,500 | — | — |
| 2026-04-29 | $7.48 | $7.48 | 34,000 | — | — |
| 2026-04-28 | $6.84 | $6.84 | 52,900 | — | — |
| 2026-04-27 | $6.89 | $6.89 | 73,900 | — | — |
| 2026-04-24 | $6.71 | $6.71 | 85,900 | — | — |
| 2026-04-23 | $6.50 | $6.50 | 62,900 | — | — |
| 2026-04-22 | $6.35 | $6.35 | 53,600 | — | — |
| 2026-04-21 | $6.31 | $6.31 | 103,300 | — | — |
| 2026-04-20 | $6.10 | $6.10 | 179,400 | — | — |
| 2026-04-17 | $6.54 | $6.54 | 355,800 | — | — |
| 2026-04-16 | $6.01 | $6.01 | 551,900 | — | — |
| 2026-04-15 | $9.06 | $9.06 | 309,800 | — | — |