Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.76 | 7 |
| 2026-09-02 | — | — | — | $1.82 | 6 |
| 2026-09-01 | — | — | — | $1.75 | 4 |
| 2026-08-27 | $1.77 | $1.77 | 1,200 | — | — |
| 2026-08-26 | $1.77 | $1.77 | 400 | — | — |
| 2026-08-25 | $1.85 | $1.85 | 1,500 | $1.82 | 106 |
| 2026-08-24 | $1.83 | $1.83 | 1,600 | $1.81 | 9 |
| 2026-08-21 | $1.86 | $1.86 | 2,300 | $1.89 | 2 |
| 2026-08-20 | $1.80 | $1.80 | 11,700 | $1.79 | 245 |
| 2026-08-19 | $1.74 | $1.74 | 2,400 | $1.75 | 12 |
| 2026-08-18 | $1.83 | $1.83 | 4,200 | $1.79 | 15 |
| 2026-08-17 | $1.82 | $1.82 | 16,400 | $1.74 | 30 |
| 2026-08-14 | $1.80 | $1.80 | 14,300 | $1.72 | 26 |
| 2026-08-13 | $1.73 | $1.73 | 11,300 | $1.71 | 2 |
| 2026-08-12 | $1.74 | $1.74 | 32,400 | $1.71 | 8 |
| 2026-08-11 | $1.70 | $1.70 | 5,600 | $1.75 | 129 |
| 2026-08-10 | $1.77 | $1.77 | 52,600 | — | — |
| 2026-08-07 | $1.81 | $1.81 | 822,600 | $2.84 | 4,049 |
| 2026-08-06 | $1.90 | $1.90 | 15,900 | $1.86 | 2 |
| 2026-08-05 | $1.70 | $1.70 | 500 | $1.84 | 1 |
| 2026-08-04 | $1.88 | $1.88 | 0 | $1.86 | 10 |
| 2026-08-03 | $1.88 | $1.88 | 0 | $1.90 | 1 |
| 2026-07-31 | $1.88 | $1.88 | 1,900 | $1.88 | 202 |
| 2026-07-30 | $1.75 | $1.75 | 2,500 | $1.88 | 2 |
| 2026-07-29 | $1.76 | $1.76 | 4,000 | $1.76 | 9 |
| 2026-07-28 | $1.77 | $1.77 | 1,400 | — | — |
| 2026-07-27 | $1.75 | $1.75 | 1,300 | $1.67 | 4 |
| 2026-07-24 | $1.83 | $1.83 | 0 | — | — |
| 2026-07-23 | $1.83 | $1.83 | 1,100 | — | — |
| 2026-07-22 | $1.96 | $1.96 | 800 | — | — |
| 2026-07-21 | $1.73 | $1.73 | 2,400 | $1.82 | 107 |
| 2026-07-20 | $1.78 | $1.78 | 4,000 | $1.78 | 4 |
| 2026-07-17 | $1.64 | $1.64 | 6,600 | — | — |
| 2026-07-16 | $1.81 | $1.81 | 900 | — | — |
| 2026-07-15 | $1.75 | $1.75 | 1,900 | — | — |
| 2026-07-14 | $1.75 | $1.75 | 2,300 | — | — |
| 2026-07-13 | $1.75 | $1.75 | 2,300 | — | — |
| 2026-07-10 | $1.76 | $1.76 | 3,700 | — | — |
| 2026-07-09 | $1.82 | $1.82 | 0 | — | — |
| 2026-07-08 | $1.82 | $1.82 | 1,800 | — | — |
| 2026-07-07 | $1.90 | $1.90 | 1,800 | — | — |
| 2026-07-06 | $1.85 | $1.85 | 4,700 | — | — |
| 2026-07-02 | $1.87 | $1.87 | 6,500 | — | — |
| 2026-07-01 | $1.85 | $1.85 | 1,400 | — | — |
| 2026-06-30 | $1.83 | $1.83 | 1,400 | — | — |
| 2026-06-29 | $1.83 | $1.83 | 12,400 | — | — |
| 2026-06-26 | $1.83 | $1.83 | 3,800 | — | — |
| 2026-06-25 | $1.97 | $1.97 | 900 | — | — |
| 2026-06-24 | $1.93 | $1.93 | 11,500 | — | — |
| 2026-06-23 | $2.00 | $2.00 | 6,300 | — | — |
| 2026-06-22 | $1.98 | $1.98 | 10,300 | — | — |
| 2026-06-18 | $1.92 | $1.92 | 8,800 | — | — |
| 2026-06-17 | $2.03 | $2.03 | 11,900 | — | — |
| 2026-06-16 | $2.00 | $2.00 | 25,300 | — | — |
| 2026-06-15 | $2.09 | $2.09 | 251,700 | — | — |
| 2026-06-12 | $2.31 | $2.31 | 900 | — | — |
| 2026-06-11 | $2.33 | $2.33 | 9,300 | — | — |
| 2026-06-10 | $2.50 | $2.50 | 70,600 | — | — |
| 2026-06-09 | $2.18 | $2.18 | 5,000 | — | — |
| 2026-06-08 | $2.34 | $2.34 | 1,000 | — | — |
| 2026-06-05 | $2.27 | $2.27 | 0 | — | — |
| 2026-06-04 | $2.27 | $2.27 | 2,300 | — | — |
| 2026-06-03 | $2.29 | $2.29 | 3,100 | — | — |
| 2026-06-02 | $2.30 | $2.30 | 2,200 | — | — |
| 2026-06-01 | $2.39 | $2.39 | 1,600 | — | — |
| 2026-05-29 | $2.39 | $2.39 | 1,100 | — | — |
| 2026-05-28 | $2.34 | $2.34 | 300 | — | — |
| 2026-05-27 | $2.33 | $2.33 | 0 | — | — |
| 2026-05-26 | $2.33 | $2.33 | 1,600 | — | — |
| 2026-05-22 | $2.38 | $2.38 | 2,600 | — | — |
| 2026-05-21 | $2.48 | $2.48 | 1,900 | — | — |
| 2026-05-20 | $2.34 | $2.34 | 1,400 | — | — |
| 2026-05-19 | $2.44 | $2.44 | 900 | — | — |
| 2026-05-18 | $2.55 | $2.55 | 1,900 | — | — |
| 2026-05-15 | $2.46 | $2.46 | 3,400 | — | — |
| 2026-05-14 | $2.44 | $2.44 | 31,300 | — | — |
| 2026-05-13 | $2.50 | $2.50 | 21,000 | — | — |
| 2026-05-12 | $2.40 | $2.40 | 500 | — | — |
| 2026-05-11 | $2.50 | $2.50 | 500 | — | — |
| 2026-05-08 | $2.50 | $2.50 | 4,800 | — | — |
| 2026-05-07 | $2.70 | $2.70 | 14,100 | — | — |
| 2026-05-06 | $2.40 | $2.40 | 700 | — | — |
| 2026-05-05 | $2.40 | $2.40 | 5,100 | — | — |
| 2026-05-04 | $2.60 | $2.60 | 7,500 | — | — |
| 2026-05-01 | $2.30 | $2.30 | 34,000 | — | — |
| 2026-04-30 | $2.35 | $2.35 | 1,100 | — | — |
| 2026-04-29 | $2.42 | $2.42 | 2,300 | — | — |
| 2026-04-28 | $2.52 | $2.52 | 0 | — | — |
| 2026-04-27 | $2.52 | $2.52 | 2,500 | — | — |
| 2026-04-24 | $2.70 | $2.70 | 11,100 | — | — |
| 2026-04-23 | $2.50 | $2.50 | 200 | — | — |
| 2026-04-22 | $2.66 | $2.66 | 400 | — | — |
| 2026-04-21 | $2.64 | $2.64 | 0 | — | — |
| 2026-04-20 | $2.64 | $2.64 | 2,800 | — | — |
| 2026-04-17 | $2.64 | $2.64 | 1,000 | — | — |
| 2026-04-16 | $2.56 | $2.56 | 1,300 | — | — |
| 2026-04-15 | $2.79 | $2.79 | 17,500 | — | — |
| 2026-04-14 | $2.76 | $2.76 | 15,300 | — | — |
| 2026-04-13 | $2.64 | $2.64 | 2,300 | — | — |
| 2026-04-10 | $2.81 | $2.81 | 10,500 | — | — |