Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $13.00 | $13.00 | 37,909 |
| 2026-08-27 | $13.57 | $13.57 | 83,895 |
| 2026-08-26 | $13.42 | $13.42 | 7,048 |
| 2026-08-25 | $13.46 | $13.46 | 22,271 |
| 2026-08-24 | $13.36 | $13.36 | 59,793 |
| 2026-08-21 | $13.58 | $13.58 | 5,087 |
| 2026-08-20 | $13.69 | $13.69 | 77,306 |
| 2026-08-19 | $13.89 | $13.89 | 8,164 |
| 2026-08-18 | $14.35 | $14.35 | 6,589 |
| 2026-08-17 | $15.53 | $15.53 | 241,639 |
| 2026-08-14 | $15.22 | $15.22 | 88,892 |
| 2026-08-13 | $15.71 | $15.71 | 26,033 |
| 2026-08-12 | $15.46 | $15.46 | 6,411 |
| 2026-08-11 | $14.70 | $14.70 | 7,342 |
| 2026-08-10 | $14.80 | $14.80 | 126,117 |
| 2026-08-07 | $14.17 | $14.17 | 11,919 |
| 2026-08-06 | $14.37 | $14.37 | 50,781 |
| 2026-08-05 | $15.24 | $15.24 | 12,251 |
| 2026-08-04 | $14.71 | $14.71 | 12,070 |
| 2026-08-03 | $14.00 | $14.00 | 82,354 |
| 2026-07-31 | $13.74 | $13.74 | 14,163 |
| 2026-07-30 | $13.56 | $13.56 | 90,650 |
| 2026-07-29 | $12.22 | $12.22 | 31,492 |
| 2026-07-28 | $12.80 | $12.80 | 26,022 |
| 2026-07-27 | $13.84 | $13.84 | 109,307 |
| 2026-07-24 | $13.86 | $13.86 | 26,925 |
| 2026-07-23 | $13.93 | $13.93 | 70,622 |
| 2026-07-22 | $14.19 | $14.19 | 32,207 |
| 2026-07-21 | $13.61 | $13.61 | 12,664 |
| 2026-07-20 | $13.58 | $13.58 | 285,088 |
| 2026-07-17 | $13.52 | $13.52 | 16,098 |
| 2026-07-16 | $13.99 | $13.99 | 66,287 |
| 2026-07-15 | $15.08 | $15.08 | 42,521 |
| 2026-07-14 | $14.67 | $14.67 | 34,380 |
| 2026-07-13 | $14.68 | $14.68 | 25,541 |
| 2026-07-10 | $15.05 | $15.05 | 18,996 |
| 2026-07-09 | $14.87 | $14.87 | 94,635 |
| 2026-07-08 | $14.63 | $14.63 | 13,571 |
| 2026-07-07 | $14.21 | $14.21 | 9,853 |
| 2026-07-06 | $16.81 | $16.81 | 50,652 |
| 2026-07-02 | $17.78 | $17.78 | 32,617 |
| 2026-07-01 | $17.68 | $17.68 | 6,964 |
| 2026-06-30 | $17.66 | $17.66 | 10,339 |
| 2026-06-29 | $16.93 | $16.93 | 47,175 |
| 2026-06-26 | $16.89 | $16.89 | 87,894 |
| 2026-06-25 | $16.59 | $16.59 | 13,249 |
| 2026-06-24 | $16.07 | $16.07 | 8,380 |
| 2026-06-23 | $16.77 | $16.77 | 12,643 |