Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.25 | 1,367 |
| 2026-09-03 | — | — | — | $2.24 | 1,654 |
| 2026-09-02 | — | — | — | $2.16 | 621 |
| 2026-09-01 | — | — | — | $2.22 | 506 |
| 2026-08-31 | — | — | — | $2.21 | 1,768 |
| 2026-08-28 | — | — | — | $2.26 | 452 |
| 2026-08-27 | $2.28 | $2.28 | 53,700 | $2.17 | 1,006 |
| 2026-08-26 | $2.17 | $2.17 | 34,500 | $2.13 | 260 |
| 2026-08-25 | $2.09 | $2.09 | 35,500 | $2.09 | 1,430 |
| 2026-08-24 | $2.12 | $2.12 | 35,400 | $2.09 | 855 |
| 2026-08-21 | $2.15 | $2.15 | 139,000 | $2.06 | 13,324 |
| 2026-08-20 | $2.03 | $2.03 | 48,600 | $1.98 | 921 |
| 2026-08-19 | $1.96 | $1.96 | 158,400 | $1.94 | 4,968 |
| 2026-08-18 | $2.00 | $2.00 | 130,100 | $1.84 | 14,967 |
| 2026-08-17 | $1.84 | $1.84 | 14,100 | $1.78 | 562 |
| 2026-08-14 | $1.80 | $1.80 | 9,000 | $1.77 | 306 |
| 2026-08-13 | $1.76 | $1.76 | 8,100 | $1.77 | 32 |
| 2026-08-12 | $1.84 | $1.84 | 20,500 | $1.79 | 30 |
| 2026-08-11 | $1.80 | $1.80 | 11,500 | $1.78 | 428 |
| 2026-08-10 | $1.79 | $1.79 | 42,200 | $1.85 | 1,152 |
| 2026-08-07 | $1.75 | $1.75 | 57,700 | $1.78 | 233 |
| 2026-08-06 | $1.79 | $1.79 | 20,700 | $1.77 | 152 |
| 2026-08-05 | $1.79 | $1.79 | 17,800 | $1.80 | 148 |
| 2026-08-04 | $1.77 | $1.77 | 28,500 | $1.80 | 521 |
| 2026-08-03 | $1.86 | $1.86 | 34,400 | $1.84 | 30 |
| 2026-07-31 | $1.85 | $1.85 | 29,200 | $1.76 | 243 |
| 2026-07-30 | $1.75 | $1.75 | 54,800 | $1.76 | 90 |
| 2026-07-29 | $1.69 | $1.69 | 38,700 | $1.71 | 290 |
| 2026-07-28 | $1.66 | $1.66 | 91,900 | $1.85 | 1,643 |
| 2026-07-27 | $1.86 | $1.86 | 51,300 | $1.96 | 440 |
| 2026-07-24 | $2.05 | $2.05 | 25,300 | $2.00 | 46 |
| 2026-07-23 | $2.02 | $2.02 | 41,300 | $1.95 | 650 |
| 2026-07-22 | $1.90 | $1.90 | 50,000 | — | — |
| 2026-07-21 | $2.00 | $2.00 | 68,600 | $1.97 | 121 |
| 2026-07-20 | $1.87 | $1.87 | 83,500 | $1.82 | 67 |
| 2026-07-17 | $1.60 | $1.60 | 15,000 | — | — |
| 2026-07-16 | $1.57 | $1.57 | 28,500 | — | — |
| 2026-07-15 | $1.53 | $1.53 | 89,600 | — | — |
| 2026-07-14 | $1.44 | $1.44 | 85,600 | — | — |
| 2026-07-13 | $1.40 | $1.40 | 62,200 | — | — |
| 2026-07-10 | $1.32 | $1.32 | 26,300 | — | — |
| 2026-07-09 | $1.32 | $1.32 | 36,700 | — | — |
| 2026-07-08 | $1.34 | $1.34 | 63,400 | — | — |
| 2026-07-07 | $1.30 | $1.30 | 236,300 | — | — |
| 2026-07-06 | $1.40 | $1.40 | 185,700 | — | — |
| 2026-07-02 | $1.42 | $1.42 | 44,700 | — | — |
| 2026-07-01 | $1.45 | $1.45 | 69,700 | — | — |
| 2026-06-30 | $1.31 | $1.31 | 364,600 | — | — |
| 2026-06-29 | $1.31 | $1.31 | 112,900 | — | — |
| 2026-06-26 | $1.52 | $1.52 | 59,300 | — | — |
| 2026-06-25 | $1.63 | $1.63 | 39,100 | — | — |
| 2026-06-24 | $1.65 | $1.65 | 70,600 | — | — |
| 2026-06-23 | $1.81 | $1.81 | 79,000 | — | — |
| 2026-06-22 | $1.80 | $1.80 | 15,900 | — | — |
| 2026-06-18 | $1.76 | $1.76 | 21,800 | — | — |
| 2026-06-17 | $1.78 | $1.78 | 20,800 | — | — |
| 2026-06-16 | $1.67 | $1.67 | 39,600 | — | — |
| 2026-06-15 | $1.74 | $1.74 | 71,200 | — | — |
| 2026-06-12 | $1.70 | $1.70 | 47,900 | — | — |
| 2026-06-11 | $1.81 | $1.81 | 11,100 | — | — |
| 2026-06-10 | $1.81 | $1.81 | 78,000 | — | — |
| 2026-06-09 | $1.77 | $1.77 | 15,300 | — | — |
| 2026-06-08 | $1.82 | $1.82 | 19,700 | — | — |
| 2026-06-05 | $1.80 | $1.80 | 26,000 | — | — |
| 2026-06-04 | $1.81 | $1.81 | 30,200 | — | — |
| 2026-06-03 | $1.79 | $1.79 | 37,500 | — | — |
| 2026-06-02 | $1.80 | $1.80 | 67,400 | — | — |
| 2026-06-01 | $1.82 | $1.82 | 69,700 | — | — |
| 2026-05-29 | $1.94 | $1.94 | 25,300 | — | — |
| 2026-05-28 | $1.97 | $1.97 | 41,100 | — | — |
| 2026-05-27 | $1.85 | $1.85 | 23,200 | — | — |
| 2026-05-26 | $1.86 | $1.86 | 47,500 | — | — |
| 2026-05-22 | $1.90 | $1.90 | 31,300 | — | — |
| 2026-05-21 | $1.98 | $1.98 | 66,700 | — | — |
| 2026-05-20 | $2.00 | $2.00 | 17,300 | — | — |
| 2026-05-19 | $1.99 | $1.99 | 33,400 | — | — |
| 2026-05-18 | $2.01 | $2.01 | 22,800 | — | — |
| 2026-05-15 | $2.04 | $2.04 | 7,100 | — | — |
| 2026-05-14 | $2.07 | $2.07 | 35,300 | — | — |
| 2026-05-13 | $2.08 | $2.08 | 25,000 | — | — |
| 2026-05-12 | $2.05 | $2.05 | 14,200 | — | — |
| 2026-05-11 | $2.05 | $2.05 | 16,600 | — | — |
| 2026-05-08 | $2.07 | $2.07 | 52,200 | — | — |
| 2026-05-07 | $2.08 | $2.08 | 39,600 | — | — |
| 2026-05-06 | $2.02 | $2.02 | 19,000 | — | — |
| 2026-05-05 | $2.05 | $2.05 | 7,900 | — | — |
| 2026-05-04 | $2.05 | $2.05 | 15,200 | — | — |
| 2026-05-01 | $2.08 | $2.08 | 4,700 | — | — |
| 2026-04-30 | $2.09 | $2.09 | 8,600 | — | — |
| 2026-04-29 | $2.05 | $2.05 | 7,700 | — | — |
| 2026-04-28 | $2.09 | $2.09 | 11,000 | — | — |
| 2026-04-27 | $2.13 | $2.13 | 34,200 | — | — |
| 2026-04-24 | $2.11 | $2.11 | 10,700 | — | — |
| 2026-04-23 | $2.10 | $2.10 | 7,200 | — | — |
| 2026-04-22 | $2.18 | $2.18 | 20,700 | — | — |
| 2026-04-21 | $2.20 | $2.20 | 24,600 | — | — |
| 2026-04-20 | $2.21 | $2.21 | 27,100 | — | — |
| 2026-04-17 | $2.20 | $2.20 | 32,100 | — | — |
| 2026-04-16 | $2.15 | $2.15 | 20,400 | — | — |
| 2026-04-15 | $2.20 | $2.20 | 13,400 | — | — |