Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 12 |
| 2026-09-03 | — | — | — | $0.92 | 200 |
| 2026-08-28 | — | — | — | $0.92 | 49 |
| 2026-08-27 | $0.94 | $0.94 | 255,200 | $0.96 | 200 |
| 2026-08-26 | $0.94 | $0.94 | 9,900 | — | — |
| 2026-08-25 | $0.96 | $0.96 | 33,800 | $0.98 | 100 |
| 2026-08-24 | $0.95 | $0.95 | 5,200 | $0.97 | 142 |
| 2026-08-21 | $0.99 | $0.99 | 6,400 | — | — |
| 2026-08-20 | $1.01 | $1.01 | 13,800 | $1.03 | 700 |
| 2026-08-19 | $1.03 | $1.03 | 12,600 | $1.03 | 618 |
| 2026-08-18 | $1.04 | $1.04 | 23,700 | — | — |
| 2026-08-17 | $1.08 | $1.08 | 11,700 | — | — |
| 2026-08-14 | $1.07 | $1.07 | 27,800 | $1.05 | 100 |
| 2026-08-13 | $1.02 | $1.02 | 10,400 | $1.02 | 200 |
| 2026-08-12 | $1.02 | $1.02 | 7,800 | $1.00 | 100 |
| 2026-08-11 | $1.05 | $1.05 | 27,700 | — | — |
| 2026-08-10 | $0.99 | $0.99 | 87,900 | $1.00 | 500 |
| 2026-08-07 | $0.96 | $0.96 | 75,400 | — | — |
| 2026-08-06 | $0.92 | $0.92 | 262,400 | $0.91 | 303 |
| 2026-08-05 | $0.89 | $0.89 | 193,400 | — | — |
| 2026-08-04 | $0.91 | $0.91 | 8,300 | — | — |
| 2026-08-03 | $0.89 | $0.89 | 19,200 | — | — |
| 2026-07-31 | $0.95 | $0.95 | 11,100 | — | — |
| 2026-07-30 | $0.95 | $0.95 | 1,000 | — | — |
| 2026-07-29 | $0.94 | $0.94 | 9,000 | $0.95 | 314 |
| 2026-07-28 | $0.92 | $0.92 | 3,300 | $0.98 | 79 |
| 2026-07-27 | $0.99 | $0.99 | 29,200 | $0.93 | 330 |
| 2026-07-24 | $0.99 | $0.99 | 4,300 | — | — |
| 2026-07-23 | $1.00 | $1.00 | 7,600 | — | — |
| 2026-07-22 | $1.01 | $1.01 | 18,800 | $1.01 | 100 |
| 2026-07-21 | $0.99 | $0.99 | 5,600 | $0.95 | 207 |
| 2026-07-20 | $0.98 | $0.98 | 3,500 | $0.98 | 206 |
| 2026-07-17 | $0.93 | $0.93 | 3,700 | — | — |
| 2026-07-16 | $0.95 | $0.95 | 7,200 | — | — |
| 2026-07-15 | $1.01 | $1.01 | 3,400 | — | — |
| 2026-07-14 | $0.99 | $0.99 | 4,200 | — | — |
| 2026-07-13 | $0.98 | $0.98 | 1,900 | — | — |
| 2026-07-10 | $0.99 | $0.99 | 26,500 | — | — |
| 2026-07-09 | $0.93 | $0.93 | 16,400 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 15,100 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 8,400 | — | — |
| 2026-07-06 | $1.04 | $1.04 | 5,100 | — | — |
| 2026-07-02 | $1.07 | $1.07 | 10,100 | — | — |
| 2026-07-01 | $1.06 | $1.06 | 22,100 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 11,900 | — | — |
| 2026-06-29 | $1.00 | $1.00 | 60,200 | — | — |
| 2026-06-26 | $1.00 | $1.00 | 141,800 | — | — |
| 2026-06-25 | $1.01 | $1.01 | 894,400 | — | — |
| 2026-06-24 | $1.07 | $1.07 | 20,500 | — | — |
| 2026-06-23 | $1.06 | $1.06 | 16,800 | — | — |
| 2026-06-22 | $1.10 | $1.10 | 22,800 | — | — |
| 2026-06-18 | $1.16 | $1.16 | 22,900 | — | — |
| 2026-06-17 | $1.16 | $1.16 | 16,000 | — | — |
| 2026-06-16 | $1.19 | $1.19 | 17,700 | — | — |
| 2026-06-15 | $1.18 | $1.18 | 25,100 | — | — |
| 2026-06-12 | $1.18 | $1.18 | 26,000 | — | — |
| 2026-06-11 | $1.18 | $1.18 | 48,100 | — | — |
| 2026-06-10 | $1.16 | $1.16 | 64,200 | — | — |
| 2026-06-09 | $1.16 | $1.16 | 94,200 | — | — |
| 2026-06-08 | $1.18 | $1.18 | 80,200 | — | — |
| 2026-06-05 | $1.13 | $1.13 | 46,000 | — | — |
| 2026-06-04 | $1.19 | $1.19 | 53,400 | — | — |
| 2026-06-03 | $1.19 | $1.19 | 128,200 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 75,800 | — | — |
| 2026-06-01 | $1.11 | $1.11 | 132,600 | — | — |
| 2026-05-29 | $1.14 | $1.14 | 158,600 | — | — |
| 2026-05-28 | $1.20 | $1.20 | 146,800 | — | — |
| 2026-05-27 | $1.20 | $1.20 | 445,900 | — | — |
| 2026-05-26 | $1.16 | $1.16 | 806,400 | — | — |
| 2026-05-22 | $1.27 | $1.27 | 17,556,900 | — | — |
| 2026-05-21 | $0.98 | $0.98 | 1,424,800 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 11,600 | — | — |
| 2026-05-19 | $0.93 | $0.93 | 18,300 | — | — |
| 2026-05-18 | $0.96 | $0.96 | 10,900 | — | — |
| 2026-05-15 | $0.95 | $0.95 | 22,700 | — | — |
| 2026-05-14 | $0.91 | $0.91 | 36,000 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 25,800 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 11,500 | — | — |
| 2026-05-11 | $1.04 | $1.04 | 30,300 | — | — |
| 2026-05-08 | $1.12 | $1.12 | 41,800 | — | — |
| 2026-05-07 | $1.16 | $1.16 | 11,800 | — | — |
| 2026-05-06 | $1.21 | $1.21 | 25,000 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 48,200 | — | — |
| 2026-05-04 | $1.22 | $1.22 | 32,600 | — | — |
| 2026-05-01 | $1.22 | $1.22 | 73,200 | — | — |
| 2026-04-30 | $1.16 | $1.16 | 8,400 | — | — |
| 2026-04-29 | $1.20 | $1.20 | 5,400 | — | — |
| 2026-04-28 | $1.19 | $1.19 | 30,200 | — | — |
| 2026-04-27 | $1.16 | $1.16 | 28,800 | — | — |
| 2026-04-24 | $1.17 | $1.17 | 13,500 | — | — |
| 2026-04-23 | $1.15 | $1.15 | 57,500 | — | — |
| 2026-04-22 | $1.24 | $1.24 | 12,600 | — | — |
| 2026-04-21 | $1.22 | $1.22 | 37,400 | — | — |
| 2026-04-20 | $1.20 | $1.20 | 13,500 | — | — |
| 2026-04-17 | $1.17 | $1.17 | 36,800 | — | — |
| 2026-04-16 | $1.24 | $1.24 | 11,400 | — | — |
| 2026-04-15 | $1.26 | $1.26 | 113,000 | — | — |
| 2026-04-14 | $1.11 | $1.11 | 27,100 | — | — |
| 2026-04-13 | $1.09 | $1.09 | 4,000 | — | — |
| 2026-04-10 | $1.11 | $1.11 | 26,300 | — | — |