Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $17.04 | 48 |
| 2026-09-02 | — | — | — | $17.03 | 100 |
| 2026-09-01 | — | — | — | $17.03 | 8 |
| 2026-08-31 | — | — | — | $16.85 | 1,065 |
| 2026-08-28 | — | — | — | $16.35 | 1,668 |
| 2026-08-27 | $16.17 | $436.38 | 36,600 | $15.79 | 400 |
| 2026-08-26 | $15.72 | $424.24 | 21,900 | — | — |
| 2026-08-25 | $15.70 | $423.70 | 31,400 | $15.87 | 100 |
| 2026-08-24 | $15.95 | $430.44 | 18,100 | $16.20 | 200 |
| 2026-08-21 | $16.31 | $440.16 | 16,600 | $16.05 | 100 |
| 2026-08-20 | $16.26 | $438.81 | 30,600 | — | — |
| 2026-08-19 | $16.40 | $442.59 | 17,900 | — | — |
| 2026-08-18 | $16.64 | $449.06 | 18,100 | — | — |
| 2026-08-17 | $16.75 | $452.03 | 50,200 | $16.57 | 600 |
| 2026-08-14 | $16.28 | $439.35 | 14,900 | — | — |
| 2026-08-13 | $16.16 | $436.11 | 26,200 | — | — |
| 2026-08-12 | $16.25 | $438.54 | 22,300 | $16.24 | 300 |
| 2026-08-11 | $16.30 | $439.89 | 2,200 | — | — |
| 2026-08-10 | $16.36 | $441.51 | 11,800 | $16.41 | 20 |
| 2026-08-07 | $16.37 | $441.78 | 30,300 | $16.40 | 333 |
| 2026-08-06 | $16.42 | $443.13 | 16,800 | — | — |
| 2026-08-05 | $16.41 | $442.86 | 24,600 | $16.25 | 300 |
| 2026-08-04 | $16.13 | $435.30 | 175,700 | — | — |
| 2026-08-03 | $16.23 | $438.00 | 14,100 | — | — |
| 2026-07-31 | $16.26 | $438.81 | 9,900 | — | — |
| 2026-07-30 | $16.18 | $436.65 | 9,600 | — | — |
| 2026-07-29 | $16.25 | $438.54 | 17,500 | $16.06 | 137 |
| 2026-07-28 | $16.02 | $432.33 | 44,100 | $15.90 | 800 |
| 2026-07-27 | $15.86 | $428.01 | 14,600 | $15.83 | 189 |
| 2026-07-24 | $15.55 | $419.65 | 32,700 | $15.81 | 302 |
| 2026-07-23 | $15.67 | $422.89 | 14,500 | $15.40 | 366 |
| 2026-07-22 | $15.36 | $414.52 | 21,900 | $15.30 | 668 |
| 2026-07-21 | $15.58 | $420.46 | 17,300 | $15.72 | 210 |
| 2026-07-20 | $15.83 | $427.21 | 8,000 | $15.92 | 274 |
| 2026-07-17 | $15.89 | $428.82 | 4,600 | — | — |
| 2026-07-16 | $15.79 | $426.13 | 8,700 | — | — |
| 2026-07-15 | $15.98 | $431.25 | 9,700 | — | — |
| 2026-07-14 | $16.00 | $431.79 | 14,300 | — | — |
| 2026-07-13 | $15.82 | $426.94 | 25,800 | — | — |
| 2026-07-10 | $15.95 | $430.44 | 12,500 | — | — |
| 2026-07-09 | $16.24 | $438.27 | 12,600 | — | — |
| 2026-07-08 | $16.03 | $432.60 | 11,500 | — | — |
| 2026-07-07 | $16.28 | $439.35 | 19,200 | — | — |
| 2026-07-06 | $16.49 | $445.02 | 9,300 | — | — |
| 2026-07-02 | $16.33 | $440.70 | 8,200 | — | — |
| 2026-07-01 | $16.38 | $442.05 | 29,600 | — | — |
| 2026-06-30 | $16.84 | $454.46 | 8,100 | — | — |
| 2026-06-29 | $17.00 | $458.78 | 15,200 | — | — |
| 2026-06-26 | $16.71 | $450.95 | 14,400 | — | — |
| 2026-06-25 | $16.83 | $454.19 | 10,500 | — | — |
| 2026-06-24 | $16.89 | $455.81 | 15,800 | — | — |
| 2026-06-23 | $17.07 | $460.67 | 6,500 | — | — |
| 2026-06-22 | $17.22 | $464.72 | 15,200 | — | — |
| 2026-06-18 | $17.35 | $468.23 | 8,400 | — | — |
| 2026-06-17 | $17.26 | $465.80 | 9,600 | — | — |
| 2026-06-16 | $17.40 | $469.58 | 11,700 | — | — |
| 2026-06-15 | $17.37 | $468.77 | 13,900 | — | — |
| 2026-06-12 | $17.37 | $468.77 | 33,000 | — | — |
| 2026-06-11 | $16.94 | $457.16 | 28,500 | — | — |
| 2026-06-10 | $16.26 | $438.81 | 18,300 | — | — |
| 2026-06-09 | $16.37 | $441.78 | 10,800 | — | — |
| 2026-06-08 | $16.49 | $445.02 | 8,300 | — | — |
| 2026-06-05 | $16.60 | $447.99 | 7,400 | — | — |
| 2026-06-04 | $16.70 | $450.68 | 8,900 | — | — |
| 2026-06-03 | $16.68 | $450.14 | 7,700 | — | — |
| 2026-06-02 | $16.94 | $457.16 | 8,000 | — | — |
| 2026-06-01 | $17.08 | $460.94 | 7,100 | — | — |
| 2026-05-29 | $17.07 | $460.67 | 31,000 | — | — |
| 2026-05-28 | $17.48 | $461.75 | 11,100 | — | — |
| 2026-05-27 | $17.19 | $454.09 | 7,200 | — | — |
| 2026-05-26 | $16.94 | $447.48 | 18,500 | — | — |
| 2026-05-22 | $16.94 | $447.48 | 8,500 | — | — |
| 2026-05-21 | $16.78 | $443.26 | 9,800 | — | — |
| 2026-05-20 | $16.65 | $439.82 | 18,900 | — | — |
| 2026-05-19 | $16.66 | $440.09 | 9,600 | — | — |
| 2026-05-18 | $16.64 | $439.56 | 24,900 | — | — |
| 2026-05-15 | $16.76 | $442.73 | 16,600 | — | — |
| 2026-05-14 | $16.99 | $448.81 | 10,400 | — | — |
| 2026-05-13 | $16.89 | $446.16 | 10,200 | — | — |
| 2026-05-12 | $16.93 | $447.22 | 7,100 | — | — |
| 2026-05-11 | $16.68 | $440.62 | 22,900 | — | — |
| 2026-05-08 | $17.27 | $456.20 | 9,100 | — | — |
| 2026-05-07 | $17.38 | $459.11 | 11,200 | — | — |
| 2026-05-06 | $17.49 | $462.01 | 16,200 | — | — |
| 2026-05-05 | $17.24 | $455.41 | 7,200 | — | — |
| 2026-05-04 | $17.19 | $454.09 | 15,900 | — | — |
| 2026-05-01 | $17.28 | $456.47 | 36,200 | — | — |
| 2026-04-30 | $17.74 | $468.62 | 6,300 | — | — |
| 2026-04-29 | $17.69 | $467.30 | 11,500 | — | — |
| 2026-04-28 | $17.69 | $467.30 | 10,600 | — | — |
| 2026-04-27 | $17.90 | $472.84 | 12,300 | — | — |
| 2026-04-24 | $17.99 | $475.22 | 13,700 | — | — |
| 2026-04-23 | $17.82 | $470.73 | 11,400 | — | — |
| 2026-04-22 | $17.86 | $471.79 | 30,500 | — | — |
| 2026-04-21 | $17.77 | $469.41 | 6,000 | — | — |
| 2026-04-20 | $17.96 | $474.43 | 17,100 | — | — |
| 2026-04-17 | $17.91 | $473.11 | 20,200 | — | — |
| 2026-04-16 | $17.65 | $466.24 | 13,000 | — | — |
| 2026-04-15 | $17.74 | $468.62 | 5,700 | — | — |
| 2026-04-14 | $17.83 | $470.99 | 23,500 | — | — |