Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.89 | 518 |
| 2026-09-02 | — | — | — | $1.95 | 2 |
| 2026-09-01 | — | — | — | $1.95 | 7 |
| 2026-08-31 | — | — | — | $1.95 | 2 |
| 2026-08-27 | $1.87 | $1.87 | 500 | — | — |
| 2026-08-26 | $1.88 | $1.88 | 2,100 | — | — |
| 2026-08-25 | $1.94 | $1.94 | 1,700 | — | — |
| 2026-08-24 | $1.94 | $1.93 | 800 | $1.94 | 7 |
| 2026-08-21 | $1.89 | $1.89 | 1,300 | $1.83 | 3 |
| 2026-08-20 | $1.87 | $1.87 | 1,400 | — | — |
| 2026-08-19 | $1.94 | $1.94 | 1,300 | — | — |
| 2026-08-18 | $1.94 | $1.94 | 6,900 | $1.95 | 304 |
| 2026-08-17 | $1.89 | $1.89 | 2,500 | $1.94 | 1 |
| 2026-08-14 | $1.99 | $1.99 | 0 | — | — |
| 2026-08-13 | $1.99 | $1.99 | 3,800 | $1.94 | 43 |
| 2026-08-12 | $1.87 | $1.87 | 1,400 | $1.93 | 19 |
| 2026-08-11 | $1.95 | $1.95 | 700 | — | — |
| 2026-08-10 | $2.00 | $2.00 | 3,100 | $1.93 | 38 |
| 2026-08-07 | $1.87 | $1.87 | 2,900 | $2.01 | 13 |
| 2026-08-06 | $1.87 | $1.87 | 11,100 | — | — |
| 2026-08-05 | $2.01 | $2.01 | 6,700 | $2.06 | 4 |
| 2026-08-04 | $2.04 | $2.04 | 3,100 | — | — |
| 2026-08-03 | $2.01 | $2.01 | 3,100 | $1.98 | 208 |
| 2026-07-31 | $2.02 | $2.02 | 600 | — | — |
| 2026-07-30 | $2.08 | $2.08 | 8,200 | — | — |
| 2026-07-29 | $2.01 | $2.01 | 900 | — | — |
| 2026-07-28 | $2.12 | $2.12 | 1,000 | — | — |
| 2026-07-27 | $2.01 | $2.01 | 23,400 | — | — |
| 2026-07-24 | $1.89 | $1.89 | 2,000 | $2.03 | 13 |
| 2026-07-23 | $1.88 | $1.88 | 4,500 | $1.87 | 23 |
| 2026-07-22 | $1.88 | $1.88 | 600 | — | — |
| 2026-07-21 | $1.94 | $1.94 | 2,100 | $2.00 | 7 |
| 2026-07-20 | $1.91 | $1.91 | 800 | — | — |
| 2026-07-17 | $1.90 | $1.90 | 3,300 | — | — |
| 2026-07-16 | $1.96 | $1.96 | 0 | — | — |
| 2026-07-15 | $1.96 | $1.96 | 10,300 | — | — |
| 2026-07-14 | $1.84 | $1.84 | 11,500 | — | — |
| 2026-07-13 | $1.95 | $1.95 | 3,500 | — | — |
| 2026-07-10 | $2.07 | $2.07 | 2,400 | — | — |
| 2026-07-09 | $1.98 | $1.98 | 2,900 | — | — |
| 2026-07-08 | $1.96 | $1.96 | 6,600 | — | — |
| 2026-07-07 | $2.08 | $2.08 | 6,400 | — | — |
| 2026-07-06 | $2.10 | $2.10 | 5,400 | — | — |
| 2026-07-02 | $2.05 | $2.05 | 19,100 | — | — |
| 2026-07-01 | $1.81 | $1.81 | 17,400 | — | — |
| 2026-06-30 | $1.67 | $1.67 | 27,200 | — | — |
| 2026-06-29 | $1.59 | $1.59 | 9,900 | — | — |
| 2026-06-26 | $1.67 | $1.67 | 248,200 | — | — |
| 2026-06-25 | $1.63 | $1.63 | 25,000 | — | — |
| 2026-06-24 | $1.85 | $1.85 | 12,700 | — | — |
| 2026-06-23 | $1.98 | $1.98 | 8,400 | — | — |
| 2026-06-22 | $2.06 | $2.06 | 30,800 | — | — |
| 2026-06-18 | $2.11 | $2.11 | 3,400 | — | — |
| 2026-06-17 | $2.21 | $2.21 | 9,400 | — | — |
| 2026-06-16 | $2.13 | $2.13 | 20,000 | — | — |
| 2026-06-15 | $2.02 | $2.02 | 3,000 | — | — |
| 2026-06-12 | $1.91 | $1.91 | 2,500 | — | — |
| 2026-06-11 | $2.08 | $2.08 | 4,200 | — | — |
| 2026-06-10 | $1.96 | $1.96 | 9,400 | — | — |
| 2026-06-09 | $2.05 | $2.05 | 20,100 | — | — |
| 2026-06-08 | $2.08 | $2.08 | 15,300 | — | — |
| 2026-06-05 | $2.06 | $2.06 | 86,300 | — | — |
| 2026-06-04 | $2.15 | $2.15 | 11,000 | — | — |
| 2026-06-03 | $2.09 | $2.09 | 2,200 | — | — |
| 2026-06-02 | $2.18 | $2.18 | 39,700 | — | — |
| 2026-06-01 | $2.10 | $2.10 | 3,900 | — | — |
| 2026-05-29 | $2.03 | $2.03 | 7,600 | — | — |
| 2026-05-28 | $2.01 | $2.01 | 1,400 | — | — |
| 2026-05-27 | $2.07 | $2.07 | 1,200 | — | — |
| 2026-05-26 | $2.06 | $2.06 | 7,800 | — | — |
| 2026-05-22 | $2.01 | $2.01 | 17,100 | — | — |
| 2026-05-21 | $2.07 | $2.07 | 600 | — | — |
| 2026-05-20 | $2.12 | $2.12 | 16,500 | — | — |
| 2026-05-19 | $2.06 | $2.06 | 4,400 | — | — |
| 2026-05-18 | $2.09 | $2.09 | 18,100 | — | — |
| 2026-05-15 | $2.12 | $2.12 | 22,100 | — | — |
| 2026-05-14 | $2.26 | $2.26 | 60,900 | — | — |
| 2026-05-13 | $2.10 | $2.10 | 11,800 | — | — |
| 2026-05-12 | $2.25 | $2.25 | 800 | — | — |
| 2026-05-11 | $2.38 | $2.38 | 2,700 | — | — |
| 2026-05-08 | $2.29 | $2.29 | 1,800 | — | — |
| 2026-05-07 | $2.23 | $2.23 | 7,300 | — | — |
| 2026-05-06 | $2.36 | $2.36 | 12,800 | — | — |
| 2026-05-05 | $2.37 | $2.37 | 14,000 | — | — |
| 2026-05-04 | $2.29 | $2.29 | 600 | — | — |
| 2026-05-01 | $2.33 | $2.33 | 0 | — | — |
| 2026-04-30 | $2.33 | $2.33 | 2,600 | — | — |
| 2026-04-29 | $2.28 | $2.28 | 2,100 | — | — |
| 2026-04-28 | $2.35 | $2.35 | 0 | — | — |
| 2026-04-27 | $2.35 | $2.35 | 2,000 | — | — |
| 2026-04-24 | $2.42 | $2.42 | 800 | — | — |
| 2026-04-23 | $2.31 | $2.31 | 5,300 | — | — |
| 2026-04-22 | $2.51 | $2.51 | 23,400 | — | — |
| 2026-04-21 | $2.44 | $2.44 | 4,100 | — | — |
| 2026-04-20 | $2.36 | $2.36 | 3,700 | — | — |
| 2026-04-17 | $2.50 | $2.50 | 0 | — | — |
| 2026-04-16 | $2.50 | $2.50 | 4,300 | — | — |
| 2026-04-15 | $2.32 | $2.32 | 7,300 | — | — |
| 2026-04-14 | $2.41 | $2.41 | 8,700 | — | — |
| 2026-04-13 | $2.42 | $2.42 | 10,000 | — | — |