Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.88 | 100 |
| 2026-09-03 | — | — | — | $0.86 | 407 |
| 2026-09-02 | — | — | — | $0.85 | 110 |
| 2026-08-28 | — | — | — | $0.87 | 1,400 |
| 2026-08-27 | $0.86 | $0.85 | 19,500 | — | — |
| 2026-08-26 | $0.86 | $0.86 | 9,000 | — | — |
| 2026-08-25 | $0.87 | $0.87 | 2,400 | — | — |
| 2026-08-24 | $0.89 | $0.89 | 25,500 | — | — |
| 2026-08-21 | $0.89 | $0.89 | 6,900 | $0.89 | 60 |
| 2026-08-20 | $0.90 | $0.90 | 13,500 | — | — |
| 2026-08-19 | $0.92 | $0.92 | 13,500 | — | — |
| 2026-08-18 | $0.93 | $0.93 | 4,900 | $0.91 | 101 |
| 2026-08-17 | $0.91 | $0.91 | 5,800 | $0.94 | 100 |
| 2026-08-14 | $0.91 | $0.91 | 25,700 | $0.92 | 100 |
| 2026-08-13 | $0.93 | $0.93 | 25,200 | $0.99 | 10 |
| 2026-08-12 | $0.94 | $0.94 | 9,600 | — | — |
| 2026-08-11 | $0.96 | $0.96 | 10,400 | $0.92 | 120 |
| 2026-08-10 | $0.96 | $0.96 | 11,500 | — | — |
| 2026-08-07 | $0.92 | $0.92 | 2,300 | — | — |
| 2026-08-06 | $0.92 | $0.92 | 6,400 | $0.92 | 70 |
| 2026-08-05 | $0.93 | $0.93 | 4,400 | — | — |
| 2026-08-04 | $0.92 | $0.92 | 23,600 | — | — |
| 2026-08-03 | $0.93 | $0.93 | 22,400 | $0.97 | 2 |
| 2026-07-31 | $0.97 | $0.97 | 4,500 | — | — |
| 2026-07-30 | $0.95 | $0.95 | 4,300 | — | — |
| 2026-07-29 | $0.95 | $0.95 | 8,200 | — | — |
| 2026-07-28 | $0.98 | $0.98 | 4,500 | — | — |
| 2026-07-27 | $0.97 | $0.96 | 6,600 | $0.97 | 1 |
| 2026-07-24 | $0.96 | $0.96 | 3,400 | — | — |
| 2026-07-23 | $0.97 | $0.97 | 7,700 | — | — |
| 2026-07-22 | $0.97 | $0.97 | 8,300 | — | — |
| 2026-07-21 | $0.97 | $0.97 | 62,600 | $1.13 | 115 |
| 2026-07-20 | $1.00 | $1.00 | 7,100 | — | — |
| 2026-07-17 | $0.97 | $0.97 | 6,100 | — | — |
| 2026-07-16 | $0.95 | $0.95 | 5,900 | — | — |
| 2026-07-15 | $0.95 | $0.95 | 7,800 | — | — |
| 2026-07-14 | $0.94 | $0.94 | 20,100 | — | — |
| 2026-07-13 | $0.92 | $0.92 | 13,500 | — | — |
| 2026-07-10 | $0.94 | $0.94 | 6,900 | — | — |
| 2026-07-09 | $0.94 | $0.94 | 15,700 | — | — |
| 2026-07-08 | $0.89 | $0.89 | 14,400 | — | — |
| 2026-07-07 | $0.91 | $0.91 | 33,400 | — | — |
| 2026-07-06 | $0.92 | $0.92 | 66,700 | — | — |
| 2026-07-02 | $0.93 | $0.93 | 75,100 | — | — |
| 2026-07-01 | $0.91 | $0.91 | 13,000 | — | — |
| 2026-06-30 | $0.87 | $0.87 | 26,400 | — | — |
| 2026-06-29 | $0.85 | $0.85 | 145,600 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 110,700 | — | — |
| 2026-06-25 | $0.88 | $0.88 | 64,900 | — | — |
| 2026-06-24 | $0.97 | $0.96 | 554,900 | — | — |
| 2026-06-23 | $1.19 | $1.19 | 13,800 | — | — |
| 2026-06-22 | $1.20 | $1.20 | 82,500 | — | — |
| 2026-06-18 | $1.18 | $1.18 | 9,800 | — | — |
| 2026-06-17 | $1.14 | $1.14 | 21,700 | — | — |
| 2026-06-16 | $1.15 | $1.15 | 34,000 | — | — |
| 2026-06-15 | $1.17 | $1.17 | 126,000 | — | — |
| 2026-06-12 | $1.30 | $1.30 | 6,900 | — | — |
| 2026-06-11 | $1.31 | $1.31 | 22,800 | — | — |
| 2026-06-10 | $1.30 | $1.30 | 9,300 | — | — |
| 2026-06-09 | $1.29 | $1.29 | 16,700 | — | — |
| 2026-06-08 | $1.33 | $1.33 | 98,400 | — | — |
| 2026-06-05 | $1.34 | $1.34 | 277,100 | — | — |
| 2026-06-04 | $1.30 | $1.30 | 16,800 | — | — |
| 2026-06-03 | $1.31 | $1.31 | 28,700 | — | — |
| 2026-06-02 | $1.31 | $1.31 | 4,200 | — | — |
| 2026-06-01 | $1.32 | $1.32 | 23,500 | — | — |
| 2026-05-29 | $1.34 | $1.34 | 24,700 | — | — |
| 2026-05-28 | $1.36 | $1.36 | 8,300 | — | — |
| 2026-05-27 | $1.36 | $1.36 | 17,400 | — | — |
| 2026-05-26 | $1.37 | $1.37 | 15,400 | — | — |
| 2026-05-22 | $1.35 | $1.35 | 22,400 | — | — |
| 2026-05-21 | $1.36 | $1.36 | 21,100 | — | — |
| 2026-05-20 | $1.33 | $1.33 | 31,000 | — | — |
| 2026-05-19 | $1.33 | $1.33 | 21,800 | — | — |
| 2026-05-18 | $1.33 | $1.33 | 10,500 | — | — |
| 2026-05-15 | $1.32 | $1.32 | 10,500 | — | — |
| 2026-05-14 | $1.35 | $1.35 | 16,100 | — | — |
| 2026-05-13 | $1.33 | $1.33 | 33,100 | — | — |
| 2026-05-12 | $1.33 | $1.33 | 26,200 | — | — |
| 2026-05-11 | $1.32 | $1.32 | 32,700 | — | — |
| 2026-05-08 | $1.38 | $1.38 | 28,800 | — | — |
| 2026-05-07 | $1.41 | $1.41 | 38,600 | — | — |
| 2026-05-06 | $1.33 | $1.33 | 10,100 | — | — |
| 2026-05-05 | $1.42 | $1.42 | 50,500 | — | — |
| 2026-05-04 | $1.34 | $1.34 | 26,700 | — | — |
| 2026-05-01 | $1.35 | $1.35 | 7,800 | — | — |
| 2026-04-30 | $1.33 | $1.33 | 37,400 | — | — |
| 2026-04-29 | $1.31 | $1.31 | 14,400 | — | — |
| 2026-04-28 | $1.33 | $1.33 | 8,900 | — | — |
| 2026-04-27 | $1.34 | $1.34 | 6,900 | — | — |
| 2026-04-24 | $1.35 | $1.35 | 18,100 | — | — |
| 2026-04-23 | $1.33 | $1.33 | 6,600 | — | — |
| 2026-04-22 | $1.35 | $1.35 | 6,200 | — | — |
| 2026-04-21 | $1.32 | $1.32 | 6,300 | — | — |
| 2026-04-20 | $1.34 | $1.34 | 9,100 | — | — |
| 2026-04-17 | $1.34 | $1.34 | 33,500 | — | — |
| 2026-04-16 | $1.32 | $1.32 | 11,000 | — | — |
| 2026-04-15 | $1.31 | $1.31 | 7,500 | — | — |
| 2026-04-14 | $1.30 | $1.30 | 25,800 | — | — |
| 2026-04-13 | $1.34 | $1.34 | 16,600 | — | — |