Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $24.25 | $309.31M | 0 |
| 2026-08-27 | $24.25 | $309.31M | 0 |
| 2026-08-26 | $24.25 | $309.31M | 0 |
| 2026-08-25 | $24.25 | $309.31M | 0 |
| 2026-08-24 | $24.25 | $309.31M | 0 |
| 2026-08-21 | $24.25 | $309.31M | 0 |
| 2026-08-20 | $24.25 | $309.31M | 0 |
| 2026-08-19 | $24.25 | $309.31M | 0 |
| 2026-08-18 | $24.25 | $309.31M | 0 |
| 2026-08-17 | $24.25 | $309.31M | 0 |
| 2026-08-14 | $24.25 | $309.31M | 0 |
| 2026-08-13 | $24.25 | $309.31M | 0 |
| 2026-08-12 | $24.25 | $309.31M | 0 |
| 2026-08-11 | $24.25 | $309.31M | 0 |
| 2026-08-10 | $24.25 | $309.31M | 0 |
| 2026-08-07 | $24.25 | $309.31M | 0 |
| 2026-08-06 | $24.25 | $309.31M | 0 |
| 2026-08-05 | $24.25 | $309.31M | 0 |
| 2026-08-04 | $24.25 | $309.31M | 1,100 |
| 2026-08-03 | $21.90 | $279.33M | 200 |
| 2026-07-31 | $20.81 | $265.43M | 150 |
| 2026-07-30 | $21.51 | $274.36M | 0 |
| 2026-07-29 | $21.51 | $274.36M | 0 |
| 2026-07-28 | $21.51 | $274.36M | 0 |
| 2026-07-27 | $21.51 | $274.36M | 0 |
| 2026-07-24 | $21.51 | $274.36M | 0 |
| 2026-07-23 | $21.51 | $274.36M | 0 |
| 2026-07-22 | $21.51 | $274.36M | 0 |
| 2026-07-21 | $21.51 | $274.36M | 440 |
| 2026-07-20 | $25.47 | $324.87M | 0 |
| 2026-07-17 | $25.47 | $324.87M | 0 |
| 2026-07-16 | $25.47 | $324.87M | 0 |
| 2026-07-15 | $25.47 | $324.87M | 0 |
| 2026-07-14 | $25.47 | $324.87M | 0 |
| 2026-07-13 | $25.47 | $324.87M | 0 |
| 2026-07-10 | $25.47 | $324.87M | 0 |
| 2026-07-09 | $25.47 | $324.87M | 0 |
| 2026-07-08 | $25.47 | $324.87M | 0 |
| 2026-07-07 | $25.47 | $324.87M | 0 |
| 2026-07-06 | $25.47 | $324.87M | 500 |
| 2026-07-02 | $26.63 | $339.67M | 0 |
| 2026-07-01 | $26.63 | $339.67M | 0 |
| 2026-06-30 | $26.63 | $339.67M | 0 |
| 2026-06-29 | $26.63 | $339.67M | 0 |
| 2026-06-26 | $26.63 | $339.67M | 0 |
| 2026-06-25 | $26.63 | $339.67M | 0 |
| 2026-06-24 | $26.63 | $339.67M | 0 |
| 2026-06-23 | $26.63 | $339.67M | 0 |
| 2026-06-22 | $26.63 | $339.67M | 0 |
| 2026-06-18 | $26.63 | $339.67M | 0 |
| 2026-06-17 | $26.63 | $339.67M | 0 |
| 2026-06-16 | $26.63 | $339.67M | 0 |
| 2026-06-15 | $26.63 | $339.67M | 0 |
| 2026-06-12 | $26.63 | $339.67M | 0 |
| 2026-06-11 | $26.63 | $339.67M | 0 |
| 2026-06-10 | $26.63 | $339.67M | 110 |
| 2026-06-09 | $29.10 | $371.17M | 0 |
| 2026-06-08 | $29.10 | $371.17M | 2,030 |
| 2026-06-05 | $31.05 | $396.04M | 1,500 |
| 2026-06-04 | $31.05 | $396.04M | 1,600 |
| 2026-06-03 | $31.04 | $395.92M | 1,140 |
| 2026-06-02 | $24.29 | $309.76M | 0 |
| 2026-06-01 | $24.29 | $309.76M | 0 |
| 2026-05-29 | $24.29 | $309.76M | 0 |
| 2026-05-28 | $24.29 | $309.76M | 0 |
| 2026-05-27 | $24.29 | $309.76M | 0 |
| 2026-05-26 | $24.29 | $309.76M | 0 |
| 2026-05-22 | $24.29 | $309.76M | 0 |
| 2026-05-21 | $24.29 | $309.76M | 0 |
| 2026-05-20 | $24.29 | $309.76M | 0 |
| 2026-05-19 | $24.29 | $309.76M | 0 |
| 2026-05-18 | $24.29 | $309.76M | 1,500 |
| 2026-05-15 | $27.00 | $344.39M | 0 |
| 2026-05-14 | $27.00 | $344.39M | 1,600 |
| 2026-05-13 | $26.10 | $332.87M | 4,700 |
| 2026-05-12 | $16.25 | $207.27M | 0 |
| 2026-05-11 | $16.25 | $207.27M | 0 |
| 2026-05-08 | $16.25 | $207.27M | 0 |
| 2026-05-07 | $16.25 | $207.27M | 0 |
| 2026-05-06 | $16.25 | $207.27M | 0 |
| 2026-05-05 | $16.25 | $207.27M | 0 |
| 2026-05-04 | $16.25 | $207.27M | 0 |
| 2026-05-01 | $16.25 | $207.27M | 0 |
| 2026-04-30 | $16.25 | $207.27M | 0 |
| 2026-04-29 | $16.25 | $207.27M | 0 |
| 2026-04-28 | $16.25 | $207.27M | 0 |
| 2026-04-27 | $16.25 | $207.27M | 0 |
| 2026-04-24 | $16.25 | $207.27M | 0 |
| 2026-04-23 | $16.25 | $207.27M | 0 |
| 2026-04-22 | $16.25 | $207.27M | 0 |
| 2026-04-21 | $16.25 | $207.27M | 0 |
| 2026-04-20 | $16.25 | $207.27M | 0 |
| 2026-04-17 | $16.25 | $207.27M | 0 |
| 2026-04-16 | $16.25 | $207.27M | 0 |
| 2026-04-15 | $16.25 | $207.27M | 0 |
| 2026-04-14 | $16.25 | $207.27M | 0 |
| 2026-04-13 | $16.25 | $207.27M | 0 |
| 2026-04-10 | $16.25 | $207.27M | 0 |
| 2026-04-09 | $16.25 | $207.27M | 300 |
| 2026-04-08 | $19.64 | $250.53M | 0 |