Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-22 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-24 | $7.83 | $7.83 | 437 |
| 2026-07-30 | $5.30 | $5.30 | 1,000 |
| 2026-07-21 | $5.00 | $5.00 | 1,542 |
| 2026-07-20 | $8.00 | $8.00 | 1,950 |
| 2026-07-13 | $7.10 | $7.10 | 500 |
| 2026-07-10 | $7.60 | $7.60 | 500 |
| 2026-07-07 | $7.60 | $7.60 | 2,500 |
| 2026-07-02 | $10.50 | $10.50 | 1,460 |
| 2026-06-24 | $12.55 | $12.55 | 427 |
| 2026-06-22 | $14.92 | $14.92 | 16,630 |