Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.83 | $0.83 | 0 |
| 2026-08-27 | $0.83 | $0.83 | 2,325 |
| 2026-08-26 | $0.70 | $0.70 | 224 |
| 2026-08-25 | $0.77 | $0.77 | 637 |
| 2026-08-24 | $0.80 | $0.80 | 0 |
| 2026-08-21 | $0.80 | $0.80 | 2,165 |
| 2026-08-20 | $0.70 | $0.70 | 925 |
| 2026-08-19 | $0.81 | $0.81 | 6,724 |
| 2026-08-18 | $0.75 | $0.75 | 800 |
| 2026-08-17 | $0.75 | $0.75 | 13,975 |
| 2026-08-14 | $1.00 | $1.00 | 30,602 |
| 2026-08-13 | $0.90 | $0.90 | 10,054 |
| 2026-08-12 | $0.91 | $0.91 | 2,670 |
| 2026-08-11 | $0.91 | $0.91 | 0 |
| 2026-08-10 | $0.91 | $0.91 | 576 |
| 2026-08-07 | $0.85 | $0.85 | 4,382 |
| 2026-08-06 | $0.91 | $0.91 | 0 |
| 2026-08-05 | $0.91 | $0.91 | 1,334 |
| 2026-08-04 | $0.93 | $0.93 | 718 |
| 2026-08-03 | $0.88 | $0.88 | 1,064 |
| 2026-07-31 | $0.93 | $0.93 | 0 |
| 2026-07-30 | $0.93 | $0.93 | 0 |
| 2026-07-29 | $0.93 | $0.93 | 7,163 |
| 2026-07-28 | $0.90 | $0.90 | 2,146 |
| 2026-07-27 | $0.84 | $0.84 | 4,224 |
| 2026-07-24 | $0.80 | $0.80 | 264 |
| 2026-07-23 | $0.82 | $0.82 | 7,042 |
| 2026-07-22 | $0.83 | $0.83 | 11,406 |
| 2026-07-21 | $0.88 | $0.88 | 501 |
| 2026-07-20 | $1.00 | $1.00 | 4,006 |
| 2026-07-17 | $0.81 | $0.81 | 1,044 |
| 2026-07-16 | $0.90 | $0.90 | 5,972 |
| 2026-07-15 | $1.02 | $1.02 | 11,572 |
| 2026-07-14 | $0.84 | $0.84 | 11,291 |
| 2026-07-13 | $0.90 | $0.90 | 7,413 |
| 2026-07-10 | $0.85 | $0.85 | 21,183 |
| 2026-07-09 | $1.01 | $1.01 | 349 |
| 2026-07-08 | $1.10 | $1.10 | 0 |
| 2026-07-07 | $1.10 | $1.10 | 0 |
| 2026-07-06 | $1.10 | $1.10 | 1,614 |
| 2026-07-02 | $0.80 | $0.80 | 0 |
| 2026-07-01 | $0.80 | $0.80 | 2,204 |
| 2026-06-30 | $0.87 | $0.87 | 0 |
| 2026-06-29 | $0.87 | $0.87 | 0 |
| 2026-06-26 | $0.87 | $0.87 | 21,393 |
| 2026-06-25 | $1.00 | $1.00 | 3,479 |
| 2026-06-24 | $0.97 | $0.97 | 0 |
| 2026-06-23 | $0.97 | $0.97 | 1,493 |
| 2026-06-22 | $1.00 | $1.00 | 0 |
| 2026-06-18 | $1.00 | $1.00 | 1,032 |
| 2026-06-17 | $0.90 | $0.90 | 5,054 |
| 2026-06-16 | $0.97 | $0.97 | 2,121 |
| 2026-06-15 | $0.98 | $0.98 | 550 |
| 2026-06-12 | $0.90 | $0.90 | 5,023 |
| 2026-06-11 | $1.00 | $1.00 | 418 |
| 2026-06-10 | $1.00 | $1.00 | 1,931 |
| 2026-06-09 | $1.05 | $1.05 | 852 |
| 2026-06-08 | $1.07 | $1.07 | 0 |
| 2026-06-05 | $1.07 | $1.07 | 121 |
| 2026-06-04 | $1.10 | $1.10 | 456 |
| 2026-06-03 | $1.05 | $1.05 | 0 |
| 2026-06-02 | $1.05 | $1.05 | 1,299 |
| 2026-06-01 | $1.00 | $1.00 | 1,737 |
| 2026-05-29 | $1.06 | $1.06 | 11,641 |
| 2026-05-28 | $0.89 | $0.89 | 2,423 |
| 2026-05-27 | $0.65 | $0.65 | 1,633 |
| 2026-05-26 | $0.85 | $0.85 | 3,307 |
| 2026-05-22 | $0.95 | $0.95 | 3,039 |
| 2026-05-21 | $1.05 | $1.05 | 6,003 |
| 2026-05-20 | $1.00 | $1.00 | 7,551 |
| 2026-05-19 | $1.05 | $1.05 | 2,425 |
| 2026-05-18 | $0.86 | $0.86 | 117 |
| 2026-05-15 | $0.85 | $0.85 | 3,319 |
| 2026-05-14 | $0.83 | $0.83 | 5,099 |
| 2026-05-13 | $0.87 | $0.87 | 1,279 |
| 2026-05-12 | $0.86 | $0.86 | 8,653 |
| 2026-05-11 | $0.86 | $0.86 | 1,144 |
| 2026-05-08 | $1.00 | $1.00 | 1,481 |
| 2026-05-07 | $1.00 | $1.00 | 0 |
| 2026-05-06 | $1.00 | $1.00 | 39,607 |
| 2026-05-05 | $0.88 | $0.88 | 300 |
| 2026-05-04 | $1.06 | $1.06 | 7,688 |
| 2026-05-01 | $1.11 | $1.11 | 21,794 |
| 2026-04-30 | $1.01 | $1.01 | 2,977 |
| 2026-04-29 | $1.10 | $1.10 | 2,992 |
| 2026-04-28 | $1.01 | $1.01 | 622 |
| 2026-04-27 | $1.05 | $1.05 | 250 |
| 2026-04-24 | $1.10 | $1.10 | 1,334 |
| 2026-04-23 | $1.00 | $1.00 | 20,406 |
| 2026-04-22 | $1.05 | $1.05 | 758 |
| 2026-04-21 | $1.15 | $1.15 | 0 |
| 2026-04-20 | $1.15 | $1.15 | 262 |
| 2026-04-17 | $1.17 | $1.17 | 345 |
| 2026-04-16 | $1.05 | $1.05 | 1,064 |
| 2026-04-15 | $1.05 | $1.05 | 1,518 |
| 2026-04-14 | $1.05 | $1.05 | 165 |
| 2026-04-13 | $1.17 | $1.17 | 0 |
| 2026-04-10 | $1.17 | $1.17 | 1,297 |
| 2026-04-09 | $1.08 | $1.08 | 1,196 |
| 2026-04-08 | $1.03 | $1.03 | 7,027 |