Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.17 | 580 |
| 2026-09-02 | — | — | — | $3.88 | 575 |
| 2026-08-31 | — | — | — | $4.02 | 1,141 |
| 2026-08-28 | — | — | — | $4.17 | 299 |
| 2026-08-27 | $4.14 | $4.14 | 34,800 | $4.07 | 796 |
| 2026-08-26 | $4.11 | $4.11 | 27,800 | $4.17 | 1,845 |
| 2026-08-25 | $4.15 | $4.15 | 45,700 | $4.13 | 650 |
| 2026-08-24 | $4.11 | $4.11 | 19,200 | $4.21 | 333 |
| 2026-08-21 | $4.22 | $4.22 | 34,600 | $4.29 | 704 |
| 2026-08-20 | $4.27 | $4.27 | 27,200 | $4.21 | 434 |
| 2026-08-19 | $4.16 | $4.16 | 23,500 | $4.23 | 426 |
| 2026-08-18 | $4.17 | $4.17 | 13,200 | $4.22 | 578 |
| 2026-08-17 | $4.23 | $4.23 | 15,700 | $4.29 | 220 |
| 2026-08-14 | $4.31 | $4.31 | 39,300 | $4.26 | 611 |
| 2026-08-13 | $4.25 | $4.25 | 72,600 | $4.14 | 293 |
| 2026-08-12 | $4.08 | $4.08 | 10,400 | $4.10 | 107 |
| 2026-08-11 | $4.15 | $4.15 | 26,700 | $4.16 | 686 |
| 2026-08-10 | $4.08 | $4.08 | 55,100 | $4.05 | 100 |
| 2026-08-07 | $4.17 | $4.17 | 46,800 | $4.04 | 652 |
| 2026-08-06 | $4.02 | $4.02 | 14,700 | $4.05 | 128 |
| 2026-08-05 | $4.03 | $4.03 | 13,300 | $4.04 | 369 |
| 2026-08-04 | $4.08 | $4.08 | 32,500 | $4.05 | 90 |
| 2026-08-03 | $4.06 | $4.06 | 53,200 | $4.00 | 380 |
| 2026-07-31 | $4.07 | $4.07 | 32,300 | $4.10 | 862 |
| 2026-07-30 | $4.05 | $4.05 | 26,300 | $3.98 | 428 |
| 2026-07-29 | $3.95 | $3.95 | 28,600 | $4.09 | 714 |
| 2026-07-28 | $4.13 | $4.13 | 26,700 | $4.12 | 554 |
| 2026-07-27 | $4.20 | $4.20 | 81,200 | $4.22 | 319 |
| 2026-07-24 | $4.17 | $4.17 | 23,100 | $4.10 | 200 |
| 2026-07-23 | $4.14 | $4.14 | 15,500 | $4.22 | 211 |
| 2026-07-22 | $4.24 | $4.24 | 31,500 | $4.33 | 78 |
| 2026-07-21 | $4.15 | $4.15 | 39,800 | $4.17 | 210 |
| 2026-07-20 | $4.04 | $4.04 | 42,800 | $4.10 | 1,053 |
| 2026-07-17 | $3.99 | $3.99 | 32,000 | — | — |
| 2026-07-16 | $4.10 | $4.10 | 25,800 | — | — |
| 2026-07-15 | $4.04 | $4.04 | 21,600 | — | — |
| 2026-07-14 | $3.99 | $3.99 | 46,500 | — | — |
| 2026-07-13 | $3.85 | $3.85 | 43,200 | — | — |
| 2026-07-10 | $4.06 | $4.06 | 36,300 | — | — |
| 2026-07-09 | $4.15 | $4.15 | 21,200 | — | — |
| 2026-07-08 | $4.04 | $4.04 | 69,500 | — | — |
| 2026-07-07 | $4.02 | $4.02 | 45,400 | — | — |
| 2026-07-06 | $4.33 | $4.33 | 32,800 | — | — |
| 2026-07-02 | $4.08 | $4.08 | 29,400 | — | — |
| 2026-07-01 | $4.21 | $4.21 | 62,600 | — | — |
| 2026-06-30 | $3.98 | $3.98 | 83,600 | — | — |
| 2026-06-29 | $4.20 | $4.20 | 17,500 | — | — |
| 2026-06-26 | $4.24 | $4.24 | 27,400 | — | — |
| 2026-06-25 | $4.04 | $4.04 | 58,800 | — | — |
| 2026-06-24 | $4.21 | $4.21 | 70,200 | — | — |
| 2026-06-23 | $4.56 | $4.56 | 35,400 | — | — |
| 2026-06-22 | $4.67 | $4.67 | 59,700 | — | — |
| 2026-06-18 | $4.84 | $4.84 | 63,300 | — | — |
| 2026-06-17 | $4.83 | $4.83 | 59,900 | — | — |
| 2026-06-16 | $5.07 | $5.07 | 59,600 | — | — |
| 2026-06-15 | $4.98 | $4.98 | 122,900 | — | — |
| 2026-06-12 | $4.89 | $4.89 | 113,000 | — | — |
| 2026-06-11 | $5.21 | $5.21 | 115,500 | — | — |
| 2026-06-10 | $4.91 | $4.91 | 155,000 | — | — |
| 2026-06-09 | $4.76 | $4.76 | 118,800 | — | — |
| 2026-06-08 | $5.00 | $5.00 | 176,300 | — | — |
| 2026-06-05 | $4.69 | $4.69 | 126,900 | — | — |
| 2026-06-04 | $5.17 | $5.17 | 143,000 | — | — |
| 2026-06-03 | $5.11 | $5.11 | 304,700 | — | — |
| 2026-06-02 | $6.01 | $6.01 | 170,000 | — | — |
| 2026-06-01 | $6.10 | $6.10 | 299,300 | — | — |
| 2026-05-29 | $6.02 | $6.02 | 235,600 | — | — |
| 2026-05-28 | $5.91 | $5.91 | 494,200 | — | — |
| 2026-05-27 | $5.63 | $5.63 | 192,700 | — | — |
| 2026-05-26 | $5.51 | $5.51 | 243,000 | — | — |
| 2026-05-22 | $5.26 | $5.26 | 512,800 | — | — |
| 2026-05-21 | $5.95 | $5.95 | 1,036,700 | — | — |
| 2026-05-20 | $5.36 | $5.36 | 9,841,300 | — | — |
| 2026-05-19 | $3.83 | $3.83 | 269,000 | — | — |
| 2026-05-18 | $3.73 | $3.73 | 513,300 | — | — |
| 2026-05-15 | $4.34 | $4.34 | 9,668,700 | — | — |
| 2026-05-14 | $4.55 | $4.55 | 445,800 | — | — |
| 2026-05-13 | $4.02 | $4.02 | 70,200 | — | — |
| 2026-05-12 | $4.16 | $4.16 | 111,700 | — | — |
| 2026-05-11 | $4.12 | $4.12 | 76,300 | — | — |
| 2026-05-08 | $4.15 | $4.15 | 193,600 | — | — |
| 2026-05-07 | $4.11 | $4.11 | 61,500 | — | — |
| 2026-05-06 | $4.21 | $4.21 | 107,800 | — | — |
| 2026-05-05 | $4.04 | $4.04 | 36,300 | — | — |
| 2026-05-04 | $3.98 | $3.98 | 144,700 | — | — |
| 2026-05-01 | $4.13 | $4.13 | 44,300 | — | — |
| 2026-04-30 | $4.11 | $4.11 | 120,800 | — | — |
| 2026-04-29 | $3.89 | $3.89 | 28,100 | — | — |
| 2026-04-28 | $4.00 | $4.00 | 26,300 | — | — |
| 2026-04-27 | $3.98 | $3.98 | 45,400 | — | — |
| 2026-04-24 | $4.02 | $4.02 | 76,400 | — | — |
| 2026-04-23 | $3.85 | $3.85 | 75,300 | — | — |
| 2026-04-22 | $4.13 | $4.13 | 41,800 | — | — |
| 2026-04-21 | $4.00 | $4.00 | 187,400 | — | — |
| 2026-04-20 | $4.14 | $4.14 | 78,800 | — | — |
| 2026-04-17 | $4.18 | $4.18 | 141,000 | — | — |
| 2026-04-16 | $4.02 | $4.02 | 144,800 | — | — |
| 2026-04-15 | $3.79 | $3.79 | 124,600 | — | — |
| 2026-04-14 | $3.63 | $3.63 | 155,600 | — | — |
| 2026-04-13 | $3.50 | $3.50 | 94,000 | — | — |