Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 2,800 |
| 2026-08-26 | $0.04 | $0.04 | 200 |
| 2026-08-25 | $0.04 | $0.04 | 53,600 |
| 2026-08-24 | $0.04 | $0.04 | 127,000 |
| 2026-08-21 | $0.03 | $0.03 | 374,100 |
| 2026-08-20 | $0.04 | $0.04 | 145,800 |
| 2026-08-19 | $0.04 | $0.04 | 912,100 |
| 2026-08-18 | $0.03 | $0.03 | 307,000 |
| 2026-08-17 | $0.03 | $0.03 | 162,300 |
| 2026-08-14 | $0.03 | $0.03 | 100,900 |
| 2026-08-13 | $0.03 | $0.03 | 1,700 |
| 2026-08-12 | $0.03 | $0.03 | 303,900 |
| 2026-08-11 | $0.03 | $0.03 | 233,200 |
| 2026-08-10 | $0.03 | $0.03 | 198,000 |
| 2026-08-07 | $0.03 | $0.03 | 156,600 |
| 2026-08-06 | $0.03 | $0.03 | 156,300 |
| 2026-08-05 | $0.03 | $0.03 | 98,500 |
| 2026-08-04 | $0.04 | $0.04 | 274,300 |
| 2026-08-03 | $0.03 | $0.03 | 573,000 |
| 2026-07-31 | $0.04 | $0.04 | 248,000 |
| 2026-07-30 | $0.04 | $0.04 | 235,200 |
| 2026-07-29 | $0.04 | $0.04 | 95,500 |
| 2026-07-28 | $0.04 | $0.04 | 409,000 |
| 2026-07-27 | $0.05 | $0.05 | 897,800 |
| 2026-07-24 | $0.06 | $0.06 | 175,600 |
| 2026-07-23 | $0.07 | $0.07 | 20,500 |
| 2026-07-22 | $0.07 | $0.07 | 70,300 |
| 2026-07-21 | $0.10 | $0.10 | 0 |
| 2026-07-20 | $0.10 | $0.10 | 26,000 |
| 2026-07-17 | $0.09 | $0.09 | 2,000 |
| 2026-07-16 | $0.08 | $0.08 | 83,100 |
| 2026-07-15 | $0.09 | $0.09 | 52,900 |
| 2026-07-14 | $0.11 | $0.11 | 300,000 |
| 2026-07-13 | $0.08 | $0.08 | 61,200 |
| 2026-07-10 | $0.07 | $0.07 | 5,800 |
| 2026-07-09 | $0.07 | $0.07 | 14,000 |
| 2026-07-08 | $0.07 | $0.07 | 1,100 |
| 2026-07-07 | $0.07 | $0.07 | 0 |
| 2026-07-06 | $0.07 | $0.07 | 600 |
| 2026-07-02 | $0.08 | $0.08 | 23,600 |
| 2026-07-01 | $0.08 | $0.08 | 1,500 |
| 2026-06-30 | $0.08 | $0.08 | 8,900 |
| 2026-06-29 | $0.07 | $0.07 | 0 |
| 2026-06-26 | $0.07 | $0.07 | 107,000 |
| 2026-06-25 | $0.07 | $0.07 | 116,400 |
| 2026-06-24 | $0.06 | $0.06 | 29,000 |
| 2026-06-23 | $0.07 | $0.07 | 32,100 |
| 2026-06-22 | $0.07 | $0.07 | 3,400 |
| 2026-06-18 | $0.06 | $0.06 | 23,400 |
| 2026-06-17 | $0.06 | $0.06 | 10,200 |
| 2026-06-16 | $0.07 | $0.07 | 12,800 |
| 2026-06-15 | $0.07 | $0.07 | 82,400 |
| 2026-06-12 | $0.08 | $0.08 | 52,800 |
| 2026-06-11 | $0.09 | $0.09 | 0 |
| 2026-06-10 | $0.09 | $0.09 | 25,100 |
| 2026-06-09 | $0.08 | $0.08 | 67,400 |
| 2026-06-08 | $0.09 | $0.09 | 47,900 |
| 2026-06-05 | $0.08 | $0.08 | 44,100 |
| 2026-06-04 | $0.09 | $0.09 | 12,400 |
| 2026-06-03 | $0.08 | $0.08 | 10,000 |
| 2026-06-02 | $0.09 | $0.09 | 38,900 |
| 2026-06-01 | $0.08 | $0.08 | 226,600 |
| 2026-05-29 | $0.08 | $0.08 | 605,100 |
| 2026-05-28 | $0.06 | $0.06 | 40,000 |
| 2026-05-27 | $0.06 | $0.06 | 26,500 |
| 2026-05-26 | $0.05 | $0.05 | 173,400 |
| 2026-05-22 | $0.06 | $0.06 | 20,700 |
| 2026-05-21 | $0.05 | $0.05 | 30,700 |
| 2026-05-20 | $0.05 | $0.05 | 77,800 |
| 2026-05-19 | $0.05 | $0.05 | 271,100 |
| 2026-05-18 | $0.06 | $0.06 | 227,800 |
| 2026-05-15 | $0.07 | $0.07 | 86,800 |
| 2026-05-14 | $0.07 | $0.07 | 61,600 |
| 2026-05-13 | $0.07 | $0.07 | 27,200 |
| 2026-05-12 | $0.06 | $0.06 | 100,700 |
| 2026-05-11 | $0.07 | $0.07 | 189,100 |
| 2026-05-08 | $0.07 | $0.07 | 150,000 |
| 2026-05-07 | $0.06 | $0.06 | 141,800 |
| 2026-05-06 | $0.07 | $0.07 | 31,200 |
| 2026-05-05 | $0.08 | $0.08 | 71,500 |
| 2026-05-04 | $0.07 | $0.07 | 534,800 |
| 2026-05-01 | $0.07 | $0.07 | 46,500 |
| 2026-04-30 | $0.07 | $0.07 | 251,700 |
| 2026-04-29 | $0.08 | $0.08 | 112,400 |
| 2026-04-28 | $0.07 | $0.07 | 434,900 |
| 2026-04-27 | $0.07 | $0.07 | 47,700 |
| 2026-04-24 | $0.11 | $0.11 | 340,800 |
| 2026-04-23 | $0.09 | $0.09 | 183,400 |
| 2026-04-22 | $0.07 | $0.07 | 594,900 |
| 2026-04-21 | $0.08 | $0.08 | 270,100 |
| 2026-04-20 | $0.08 | $0.08 | 327,000 |
| 2026-04-17 | $0.10 | $0.10 | 30,000 |
| 2026-04-16 | $0.10 | $0.10 | 209,400 |
| 2026-04-15 | $0.11 | $0.11 | 160,500 |
| 2026-04-14 | $0.10 | $0.10 | 500 |
| 2026-04-13 | $0.10 | $0.10 | 72,700 |
| 2026-04-10 | $0.11 | $0.11 | 74,700 |
| 2026-04-09 | $0.11 | $0.11 | 349,000 |
| 2026-04-08 | $0.09 | $0.09 | 141,000 |
| 2026-04-07 | $0.08 | $0.08 | 1,400 |