Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 0 |
| 2026-08-27 | $0.09 | $0.09 | 720 |
| 2026-08-26 | $0.10 | $0.10 | 0 |
| 2026-08-25 | $0.10 | $0.10 | 2,500 |
| 2026-08-24 | $0.10 | $0.10 | 0 |
| 2026-08-21 | $0.10 | $0.10 | 1,725 |
| 2026-08-20 | $0.10 | $0.10 | 10,000 |
| 2026-08-19 | $0.10 | $0.10 | 73,000 |
| 2026-08-18 | $0.10 | $0.10 | 95,252 |
| 2026-08-17 | $0.13 | $0.13 | 300 |
| 2026-08-14 | $0.15 | $0.15 | 13,157 |
| 2026-08-13 | $0.18 | $0.18 | 0 |
| 2026-08-12 | $0.18 | $0.18 | 0 |
| 2026-08-11 | $0.18 | $0.18 | 0 |
| 2026-08-10 | $0.18 | $0.18 | 0 |
| 2026-08-07 | $0.18 | $0.18 | 0 |
| 2026-08-06 | $0.18 | $0.18 | 100 |
| 2026-08-05 | $0.17 | $0.17 | 0 |
| 2026-08-04 | $0.17 | $0.17 | 10,060 |
| 2026-08-03 | $0.17 | $0.17 | 64,095 |
| 2026-07-31 | $0.15 | $0.15 | 96,054 |
| 2026-07-30 | $0.30 | $0.30 | 25,702 |
| 2026-07-29 | $0.26 | $0.26 | 17,900 |
| 2026-07-28 | $0.19 | $0.19 | 0 |
| 2026-07-27 | $0.19 | $0.19 | 0 |
| 2026-07-24 | $0.19 | $0.19 | 0 |
| 2026-07-23 | $0.19 | $0.19 | 500 |
| 2026-07-22 | $0.19 | $0.19 | 1,098 |
| 2026-07-21 | $0.19 | $0.19 | 100 |
| 2026-07-20 | $0.17 | $0.17 | 40,603 |
| 2026-07-17 | $0.13 | $0.13 | 5,500 |
| 2026-07-16 | $0.17 | $0.17 | 4,050 |
| 2026-07-15 | $0.16 | $0.16 | 21,250 |
| 2026-07-14 | $0.11 | $0.11 | 0 |
| 2026-07-13 | $0.11 | $0.11 | 113 |
| 2026-07-10 | $0.08 | $0.08 | 39,700 |
| 2026-07-09 | $0.14 | $0.14 | 0 |
| 2026-07-08 | $0.14 | $0.14 | 0 |
| 2026-07-07 | $0.14 | $0.14 | 3,955 |
| 2026-07-06 | $0.14 | $0.14 | 0 |
| 2026-07-02 | $0.14 | $0.14 | 200 |
| 2026-07-01 | $0.18 | $0.18 | 1,030 |
| 2026-06-30 | $0.18 | $0.18 | 209,000 |
| 2026-06-29 | $0.12 | $0.12 | 164,529 |
| 2026-06-26 | $0.12 | $0.12 | 0 |
| 2026-06-25 | $0.12 | $0.12 | 4,817 |
| 2026-06-24 | $0.12 | $0.12 | 5,150 |
| 2026-06-23 | $0.09 | $0.09 | 222,263 |
| 2026-06-22 | $0.36 | $0.36 | 205,716 |
| 2026-06-18 | $1.36 | $1.36 | 886,331 |
| 2026-06-17 | $1.01 | $1.01 | 325,341 |
| 2026-06-16 | $0.90 | $0.90 | 83,706 |
| 2026-06-15 | $0.89 | $0.89 | 11,660 |
| 2026-06-12 | $1.00 | $1.00 | 102 |
| 2026-06-11 | $1.02 | $1.02 | 6,109 |
| 2026-06-10 | $0.90 | $0.90 | 3,102 |
| 2026-06-09 | $0.88 | $0.88 | 287,627 |
| 2026-06-08 | $0.74 | $0.74 | 257,688 |
| 2026-06-05 | $0.65 | $0.65 | 3,386 |
| 2026-06-04 | $1.01 | $1.01 | 48,982 |
| 2026-06-03 | $0.80 | $0.80 | 69,020 |
| 2026-06-02 | $0.46 | $0.46 | 73,661 |
| 2026-06-01 | $0.39 | $0.39 | 100 |
| 2026-05-29 | $0.50 | $0.50 | 200 |
| 2026-05-28 | $0.40 | $0.40 | 0 |
| 2026-05-27 | $0.40 | $0.40 | 0 |
| 2026-05-26 | $0.40 | $0.40 | 566 |
| 2026-05-22 | $0.41 | $0.41 | 0 |
| 2026-05-21 | $0.41 | $0.41 | 500 |
| 2026-05-20 | $0.46 | $0.46 | 0 |
| 2026-05-19 | $0.46 | $0.46 | 0 |
| 2026-05-18 | $0.46 | $0.46 | 200 |
| 2026-05-15 | $0.40 | $0.40 | 0 |
| 2026-05-14 | $0.40 | $0.40 | 2,140 |
| 2026-05-13 | $0.40 | $0.40 | 1,910 |
| 2026-05-12 | $0.50 | $0.50 | 249 |
| 2026-05-11 | $0.40 | $0.40 | 15,691 |
| 2026-05-08 | $0.40 | $0.40 | 1,354 |
| 2026-05-07 | $0.41 | $0.41 | 67,680 |
| 2026-05-06 | $0.51 | $0.51 | 252,690 |
| 2026-05-05 | $7.55 | $7.55 | 664,931 |
| 2026-05-04 | $7.06 | $7.06 | 152,225 |
| 2026-05-01 | $5.35 | $5.35 | 9,220 |
| 2026-04-30 | $6.11 | $6.11 | 3,700 |
| 2026-04-29 | $6.55 | $6.55 | 3,519 |
| 2026-04-28 | $7.35 | $7.35 | 450 |
| 2026-04-27 | $7.32 | $7.32 | 2,640 |
| 2026-04-24 | $6.29 | $6.29 | 2,735 |
| 2026-04-23 | $5.15 | $5.15 | 2,000 |
| 2026-04-22 | $6.00 | $6.00 | 5,550 |
| 2026-04-21 | $4.00 | $4.00 | 100 |
| 2026-04-20 | $3.88 | $3.88 | 2,750 |
| 2026-04-17 | $3.30 | $3.30 | 1,570 |
| 2026-04-16 | $3.00 | $3.00 | 4,690 |
| 2026-04-15 | $1.25 | $1.25 | 27,800 |
| 2026-04-14 | $0.12 | $0.12 | 0 |
| 2026-04-13 | $0.12 | $0.12 | 0 |
| 2026-04-10 | $0.12 | $0.12 | 0 |
| 2026-04-09 | $0.12 | $0.12 | 0 |
| 2026-04-08 | $0.12 | $0.12 | 0 |