NYSE:MINE | Stock Price History | MAYFAIR GOLD CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2026-01-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.05$2.44$2.90$3.45$4.10$4.872026-01-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$3.16960
2026-09-03———$3.162,664
2026-09-02———$3.092,486
2026-09-01———$3.072,079
2026-08-31———$3.113,507
2026-08-28———$3.292,635
2026-08-27$3.31$3.31235,200$3.102,264
2026-08-26$3.07$3.07210,600$3.103,298
2026-08-25$3.20$3.20324,100$3.225,331
2026-08-24$3.24$3.24700,300$3.1919,831
2026-08-21$3.08$3.08170,500$3.101,957
2026-08-20$3.07$3.07156,400$3.021,747
2026-08-19$3.01$3.01573,100$3.008,115
2026-08-18$2.95$2.95158,100$2.961,853
2026-08-17$2.95$2.95652,300$2.9714,937
2026-08-14$2.70$2.7046,300$2.69500
2026-08-13$2.64$2.6443,000$2.67425
2026-08-12$2.66$2.6611,300$2.6788
2026-08-11$2.73$2.7351,000$2.644,844
2026-08-10$2.82$2.82249,700$2.623,376
2026-08-07$2.68$2.68106,700$2.731,359
2026-08-06$2.71$2.7182,900$2.62476
2026-08-05$2.51$2.5139,800$2.554,853
2026-08-04$2.45$2.455,600$2.45274
2026-08-03$2.35$2.3526,800$2.33200
2026-07-31$2.45$2.4535,400$2.43122
2026-07-30$2.43$2.4326,500$2.48168
2026-07-29$2.44$2.4412,500——
2026-07-28$2.38$2.387,100$2.3718
2026-07-27$2.37$2.3741,800$2.41191
2026-07-24$2.32$2.32900——
2026-07-23$2.36$2.3634,000$2.34275
2026-07-22$2.46$2.4618,800$2.4026
2026-07-21$2.47$2.4712,300$2.401,100
2026-07-20$2.32$2.3214,900$2.34511
2026-07-17$2.39$2.3915,700——
2026-07-16$2.44$2.4418,400——
2026-07-15$2.33$2.3316,200——
2026-07-14$2.25$2.257,500——
2026-07-13$2.31$2.318,000——
2026-07-10$2.37$2.3715,400——
2026-07-09$2.35$2.3589,800——
2026-07-08$2.32$2.3248,500——
2026-07-07$2.36$2.3634,300——
2026-07-06$2.54$2.54200,400——
2026-07-02$2.57$2.5738,100——
2026-07-01$2.16$2.1622,500——
2026-06-30$2.46$2.4618,400——
2026-06-29$2.39$2.3932,000——
2026-06-26$2.28$2.2839,800——
2026-06-25$2.31$2.3161,300——
2026-06-24$2.26$2.2659,800——
2026-06-23$2.40$2.4068,300——
2026-06-22$2.46$2.4648,600——
2026-06-18$2.59$2.5993,500——
2026-06-17$2.66$2.6648,900——
2026-06-16$2.71$2.7148,300——
2026-06-15$2.75$2.7544,100——
2026-06-12$2.65$2.6554,400——
2026-06-11$2.67$2.6725,400——
2026-06-10$2.56$2.5642,900——
2026-06-09$2.58$2.5816,900——
2026-06-08$2.73$2.7349,400——
2026-06-05$2.84$2.8440,700——
2026-06-04$2.90$2.9027,600——
2026-06-03$2.95$2.9561,700——
2026-06-02$2.95$2.9595,200——
2026-06-01$3.00$3.00149,700——
2026-05-29$3.11$3.1124,600——
2026-05-28$3.06$3.0628,500——
2026-05-27$2.86$2.8622,700——
2026-05-26$2.82$2.8221,700——
2026-05-22$2.76$2.7654,300——
2026-05-21$2.89$2.8952,000——
2026-05-20$3.04$3.0417,100——
2026-05-19$3.08$3.08142,200——
2026-05-18$2.78$2.7818,900——
2026-05-15$2.86$2.8640,000——
2026-05-14$3.02$3.0242,300——
2026-05-13$3.02$3.0222,500——
2026-05-12$3.13$3.1345,500——
2026-05-11$3.17$3.1714,200——
2026-05-08$3.16$3.169,500——
2026-05-07$3.08$3.0846,100——
2026-05-06$2.91$2.9141,700——
2026-05-05$2.82$2.827,900——
2026-05-04$2.88$2.8845,200——
2026-05-01$2.86$2.8629,500——
2026-04-30$2.95$2.9512,500——
2026-04-29$2.90$2.9045,200——
2026-04-28$2.92$2.9216,000——
2026-04-27$3.00$3.0022,500——
2026-04-24$3.05$3.0552,300——
2026-04-23$3.01$3.0192,000——
2026-04-22$3.15$3.1518,200——
2026-04-21$3.00$3.0026,800——
2026-04-20$3.18$3.1859,100——
2026-04-17$3.23$3.2371,200——
2026-04-16$3.20$3.2019,000——
2026-04-15$3.21$3.2111,600——