Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.02 | 24,517 |
| 2026-09-03 | — | — | — | $1.15 | 287,357 |
| 2026-09-02 | — | — | — | $0.70 | 5,367 |
| 2026-09-01 | — | — | — | $0.80 | 6,768 |
| 2026-08-31 | — | — | — | $0.93 | 9,611 |
| 2026-08-28 | — | — | — | $1.37 | 11,960 |
| 2026-08-27 | $1.29 | $1.29 | 50,621,900 | $2.27 | 181,628 |
| 2026-08-26 | $1.80 | $1.80 | 3,968,300 | $1.79 | 385 |
| 2026-08-25 | $1.88 | $1.88 | 50,400 | $1.89 | 125 |
| 2026-08-24 | $1.90 | $1.90 | 25,800 | — | — |
| 2026-08-21 | $1.87 | $1.87 | 13,300 | — | — |
| 2026-08-20 | $1.91 | $1.91 | 43,200 | $1.93 | 661 |
| 2026-08-19 | $1.95 | $1.95 | 151,900 | $1.91 | 962 |
| 2026-08-18 | $1.90 | $1.90 | 126,200 | $1.82 | 501 |
| 2026-08-17 | $1.82 | $1.82 | 53,500 | $1.90 | 1,193 |
| 2026-08-14 | $2.00 | $2.00 | 97,400 | $2.16 | 1,200 |
| 2026-08-13 | $2.17 | $2.17 | 112,000 | $2.09 | 328 |
| 2026-08-12 | $1.96 | $1.96 | 36,300 | — | — |
| 2026-08-11 | $1.97 | $1.97 | 84,500 | $2.02 | 63 |
| 2026-08-10 | $2.03 | $2.03 | 81,900 | $1.99 | 300 |
| 2026-08-07 | $2.04 | $2.04 | 163,700 | $1.99 | 2,017 |
| 2026-08-06 | $1.94 | $1.94 | 334,600 | $1.79 | 8,443 |
| 2026-08-05 | $1.91 | $1.91 | 487,900 | $1.79 | 3,763 |
| 2026-08-04 | $1.68 | $1.68 | 73,700 | $1.60 | 607 |
| 2026-08-03 | $1.66 | $1.66 | 124,000 | $1.85 | 1,136 |
| 2026-07-31 | $1.67 | $1.67 | 27,200 | $1.73 | 59 |
| 2026-07-30 | $1.72 | $1.72 | 121,000 | $1.73 | 158 |
| 2026-07-29 | $1.58 | $1.58 | 24,800 | $1.67 | 257 |
| 2026-07-28 | $1.71 | $1.71 | 54,100 | $1.77 | 110 |
| 2026-07-27 | $1.87 | $1.87 | 47,700 | $1.98 | 1,366 |
| 2026-07-24 | $1.96 | $1.96 | 103,800 | $2.13 | 168 |
| 2026-07-23 | $2.17 | $2.17 | 77,400 | $2.13 | 410 |
| 2026-07-22 | $2.12 | $2.12 | 119,800 | $2.21 | 1,451 |
| 2026-07-21 | $2.16 | $2.16 | 656,000 | $2.10 | 352 |
| 2026-07-20 | $2.13 | $2.13 | 53,000 | $2.41 | 733 |
| 2026-07-17 | $2.46 | $2.46 | 70,900 | — | — |
| 2026-07-16 | $2.51 | $2.51 | 124,300 | — | — |
| 2026-07-15 | $2.80 | $2.80 | 693,600 | — | — |
| 2026-07-14 | $2.44 | $2.44 | 839,000 | — | — |
| 2026-07-13 | $2.96 | $2.96 | 45,393,600 | — | — |
| 2026-07-10 | $2.15 | $2.15 | 6,855,900 | — | — |
| 2026-07-09 | $2.00 | $2.00 | 36,600 | — | — |
| 2026-07-08 | $2.05 | $2.05 | 43,700 | — | — |
| 2026-07-07 | $2.07 | $2.07 | 79,900 | — | — |
| 2026-07-06 | $2.11 | $2.11 | 140,300 | — | — |
| 2026-07-02 | $2.25 | $2.25 | 115,600 | — | — |
| 2026-07-01 | $2.34 | $2.34 | 62,900 | — | — |
| 2026-06-30 | $2.32 | $2.32 | 454,700 | — | — |
| 2026-06-29 | $2.79 | $2.79 | 162,000 | — | — |
| 2026-06-26 | $2.75 | $2.75 | 630,600 | — | — |
| 2026-06-25 | $3.23 | $3.23 | 47,328,600 | — | — |
| 2026-06-24 | $2.71 | $2.71 | 18,900 | — | — |
| 2026-06-23 | $2.83 | $2.83 | 33,200 | — | — |
| 2026-06-22 | $2.77 | $2.77 | 34,900 | — | — |
| 2026-06-18 | $2.88 | $2.88 | 58,500 | — | — |
| 2026-06-17 | $2.87 | $2.87 | 30,900 | — | — |
| 2026-06-16 | $2.71 | $2.71 | 16,800 | — | — |
| 2026-06-15 | $2.79 | $2.79 | 58,800 | — | — |
| 2026-06-12 | $2.77 | $2.77 | 22,500 | — | — |
| 2026-06-11 | $2.82 | $2.82 | 59,800 | — | — |
| 2026-06-10 | $3.01 | $3.01 | 69,300 | — | — |
| 2026-06-09 | $3.21 | $3.21 | 230,500 | — | — |
| 2026-06-08 | $2.86 | $2.86 | 51,500 | — | — |
| 2026-06-05 | $2.78 | $2.78 | 49,300 | — | — |
| 2026-06-04 | $3.06 | $3.06 | 26,300 | — | — |
| 2026-06-03 | $2.92 | $2.92 | 84,300 | — | — |
| 2026-06-02 | $3.16 | $3.16 | 63,300 | — | — |
| 2026-06-01 | $3.33 | $3.33 | 143,000 | — | — |
| 2026-05-29 | $3.45 | $3.45 | 396,000 | — | — |
| 2026-05-28 | $3.21 | $3.21 | 2,869,800 | — | — |
| 2026-05-27 | $3.52 | $3.52 | 44,400 | — | — |
| 2026-05-26 | $3.41 | $3.41 | 47,100 | — | — |
| 2026-05-22 | $3.65 | $3.65 | 57,100 | — | — |
| 2026-05-21 | $3.59 | $3.59 | 114,100 | — | — |
| 2026-05-20 | $3.28 | $3.28 | 31,200 | — | — |
| 2026-05-19 | $3.16 | $3.16 | 82,900 | — | — |
| 2026-05-18 | $2.87 | $2.87 | 28,700 | — | — |
| 2026-05-15 | $3.01 | $3.01 | 55,800 | — | — |
| 2026-05-14 | $3.31 | $3.31 | 281,800 | — | — |
| 2026-05-13 | $2.99 | $2.99 | 172,600 | — | — |
| 2026-05-12 | $2.64 | $2.64 | 37,400 | — | — |
| 2026-05-11 | $2.78 | $2.78 | 175,900 | — | — |
| 2026-05-08 | $2.90 | $2.90 | 92,600 | — | — |
| 2026-05-07 | $2.70 | $2.70 | 79,900 | — | — |
| 2026-05-06 | $2.62 | $2.62 | 122,800 | — | — |
| 2026-05-05 | $2.58 | $2.58 | 26,190 | — | — |
| 2026-05-04 | $2.58 | $2.58 | 68,320 | — | — |
| 2026-05-01 | $2.92 | $2.92 | 16,150 | — | — |
| 2026-04-30 | $2.93 | $2.93 | 26,070 | — | — |
| 2026-04-29 | $3.05 | $3.05 | 42,100 | — | — |
| 2026-04-28 | $3.21 | $3.21 | 16,040 | — | — |
| 2026-04-27 | $3.28 | $3.28 | 29,950 | — | — |
| 2026-04-24 | $3.18 | $3.18 | 76,340 | — | — |
| 2026-04-23 | $3.19 | $3.19 | 77,530 | — | — |
| 2026-04-22 | $3.16 | $3.16 | 56,820 | — | — |
| 2026-04-21 | $3.13 | $3.13 | 106,670 | — | — |
| 2026-04-20 | $3.12 | $3.12 | 100,890 | — | — |
| 2026-04-17 | $3.39 | $3.39 | 169,950 | — | — |
| 2026-04-16 | $3.34 | $3.34 | 299,630 | — | — |
| 2026-04-15 | $3.43 | $3.43 | 879,810 | — | — |