Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-07 to 2026-08-19
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-19 | $0.11 | $0.11 | 19,000 |
| 2026-08-18 | $0.10 | $0.10 | 150 |
| 2026-08-10 | $0.10 | $0.10 | 1,500 |
| 2026-08-05 | $0.10 | $0.10 | 34,000 |
| 2026-08-03 | $0.08 | $0.08 | 45,000 |
| 2026-07-30 | $0.08 | $0.08 | 10,000 |
| 2026-07-23 | $0.10 | $0.10 | 20,900 |
| 2026-07-21 | $0.11 | $0.11 | 5,000 |
| 2026-07-16 | $0.11 | $0.11 | 25,900 |
| 2026-07-10 | $0.12 | $0.12 | 17,500 |
| 2026-06-29 | $0.13 | $0.13 | 50,000 |
| 2026-06-26 | $0.13 | $0.13 | 100 |
| 2026-06-23 | $0.13 | $0.13 | 500 |
| 2026-06-17 | $0.16 | $0.16 | 1,000 |
| 2026-06-12 | $0.15 | $0.15 | 1,000 |
| 2026-06-09 | $0.15 | $0.15 | 57,500 |
| 2026-06-08 | $0.14 | $0.14 | 32,000 |
| 2026-06-05 | $0.12 | $0.12 | 500 |
| 2026-06-04 | $0.12 | $0.12 | 16,000 |
| 2026-06-03 | $0.11 | $0.11 | 35,000 |
| 2026-06-02 | $0.12 | $0.12 | 60,000 |
| 2026-05-28 | $0.13 | $0.13 | 514 |
| 2026-05-21 | $0.12 | $0.12 | 106,200 |
| 2026-05-15 | $0.13 | $0.13 | 95,000 |
| 2026-05-13 | $0.13 | $0.13 | 63,700 |
| 2026-05-11 | $0.14 | $0.14 | 3,000 |
| 2026-05-08 | $0.14 | $0.14 | 96,500 |
| 2026-05-06 | $0.14 | $0.14 | 30,000 |
| 2026-05-05 | $0.15 | $0.15 | 6,500 |
| 2026-05-04 | $0.17 | $0.17 | 2,428 |
| 2026-05-01 | $0.16 | $0.16 | 2,000 |
| 2026-04-27 | $0.15 | $0.15 | 65,300 |
| 2026-04-17 | $0.16 | $0.16 | 27,500 |
| 2026-04-16 | $0.16 | $0.16 | 1,500 |
| 2026-04-15 | $0.16 | $0.16 | 50,000 |
| 2026-04-14 | $0.16 | $0.16 | 300 |
| 2026-04-10 | $0.15 | $0.15 | 15,000 |
| 2026-03-31 | $0.16 | $0.16 | 1,666 |
| 2026-03-20 | $0.18 | $0.18 | 500 |
| 2026-03-12 | $0.25 | $0.25 | 1,500 |
| 2026-03-11 | $0.25 | $0.25 | 2,000 |
| 2026-03-10 | $0.25 | $0.25 | 25,500 |
| 2026-03-04 | $0.21 | $0.21 | 3,500 |
| 2026-02-27 | $0.21 | $0.21 | 5,000 |
| 2026-02-25 | $0.20 | $0.20 | 35,000 |
| 2026-02-18 | $0.20 | $0.20 | 3,000 |
| 2026-02-17 | $0.22 | $0.22 | 2,500 |
| 2026-02-09 | $0.18 | $0.18 | 1,000 |
| 2026-02-05 | $0.17 | $0.17 | 5,854 |
| 2026-02-03 | $0.18 | $0.18 | 30,000 |
| 2026-02-02 | $0.19 | $0.19 | 16,000 |
| 2026-01-29 | $0.19 | $0.19 | 99,000 |
| 2026-01-27 | $0.20 | $0.20 | 8,000 |
| 2026-01-26 | $0.24 | $0.24 | 22,500 |
| 2026-01-23 | $0.22 | $0.22 | 15,000 |
| 2026-01-22 | $0.23 | $0.23 | 5,000 |
| 2026-01-21 | $0.24 | $0.24 | 12,500 |
| 2026-01-09 | $0.22 | $0.22 | 2,000 |
| 2026-01-07 | $0.20 | $0.20 | 42,000 |
| 2026-01-06 | $0.19 | $0.19 | 74,000 |
| 2025-12-31 | $0.23 | $0.23 | 3,000 |
| 2025-12-30 | $0.24 | $0.24 | 94,000 |
| 2025-12-19 | $0.26 | $0.26 | 5,000 |
| 2025-12-18 | $0.25 | $0.25 | 30,000 |
| 2025-12-16 | $0.25 | $0.25 | 20,000 |
| 2025-12-11 | $0.25 | $0.25 | 87,000 |
| 2025-12-10 | $0.24 | $0.24 | 7,000 |
| 2025-12-05 | $0.25 | $0.25 | 9,000 |
| 2025-12-04 | $0.24 | $0.24 | 2,500 |
| 2025-11-26 | $0.25 | $0.25 | 5,000 |
| 2025-11-24 | $0.25 | $0.25 | 10,000 |
| 2025-11-20 | $0.23 | $0.23 | 30,000 |
| 2025-11-19 | $0.27 | $0.27 | 22,500 |
| 2025-11-13 | $0.31 | $0.31 | 2,500 |
| 2025-11-10 | $0.37 | $0.37 | 10,500 |
| 2025-11-07 | $0.35 | $0.35 | 20,000 |
| 2025-11-06 | $0.36 | $0.36 | 25,000 |
| 2025-11-04 | $0.33 | $0.33 | 9,050 |
| 2025-11-03 | $0.33 | $0.33 | 27,652 |
| 2025-10-28 | $0.27 | $0.27 | 27,500 |
| 2025-10-27 | $0.29 | $0.29 | 16,650 |
| 2025-10-21 | $0.30 | $0.30 | 167,945 |
| 2025-10-17 | $0.33 | $0.33 | 1,000 |
| 2025-10-16 | $0.31 | $0.31 | 24,920 |
| 2025-10-15 | $0.29 | $0.29 | 200 |
| 2025-10-14 | $0.33 | $0.33 | 12,900 |
| 2025-10-13 | $0.25 | $0.25 | 17,880 |
| 2025-10-10 | $0.29 | $0.29 | 26,000 |
| 2025-10-09 | $0.33 | $0.33 | 6,600 |
| 2025-10-08 | $0.31 | $0.31 | 14,236 |
| 2025-10-02 | $0.34 | $0.34 | 22,000 |
| 2025-10-01 | $0.40 | $0.40 | 2,000 |
| 2025-09-26 | $0.36 | $0.36 | 2,500 |
| 2025-09-24 | $0.35 | $0.35 | 2,000 |
| 2025-09-23 | $0.35 | $0.35 | 18,000 |
| 2025-09-22 | $0.36 | $0.36 | 2,500 |
| 2025-09-19 | $0.40 | $0.40 | 34,000 |
| 2025-09-18 | $0.38 | $0.38 | 200 |
| 2025-09-17 | $0.40 | $0.40 | 6,620 |
| 2025-09-15 | $0.44 | $0.44 | 2,227 |