Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.13 | $0.13 | 49,732 |
| 2026-08-27 | $0.14 | $0.14 | 70,510 |
| 2026-08-26 | $0.14 | $0.14 | 14,532 |
| 2026-08-25 | $0.14 | $0.14 | 83,974 |
| 2026-08-24 | $0.14 | $0.14 | 31,900 |
| 2026-08-21 | $0.14 | $0.14 | 89,601 |
| 2026-08-20 | $0.13 | $0.13 | 271,798 |
| 2026-08-19 | $0.15 | $0.15 | 7,857 |
| 2026-08-18 | $0.15 | $0.15 | 8,735 |
| 2026-08-17 | $0.15 | $0.15 | 122,205 |
| 2026-08-14 | $0.15 | $0.15 | 37,033 |
| 2026-08-13 | $0.15 | $0.15 | 16,430 |
| 2026-08-12 | $0.15 | $0.15 | 24,825 |
| 2026-08-11 | $0.15 | $0.15 | 36,804 |
| 2026-08-10 | $0.16 | $0.16 | 29,163 |
| 2026-08-07 | $0.16 | $0.16 | 47,975 |
| 2026-08-06 | $0.15 | $0.15 | 18,905 |
| 2026-08-05 | $0.16 | $0.16 | 21,382 |
| 2026-08-04 | $0.16 | $0.16 | 70,298 |
| 2026-08-03 | $0.16 | $0.16 | 24,735 |
| 2026-07-31 | $0.15 | $0.15 | 43,674 |
| 2026-07-30 | $0.15 | $0.15 | 5,365 |
| 2026-07-29 | $0.15 | $0.15 | 289,448 |
| 2026-07-28 | $0.14 | $0.14 | 110,627 |
| 2026-07-27 | $0.13 | $0.13 | 21,427 |
| 2026-07-24 | $0.14 | $0.14 | 45,440 |
| 2026-07-23 | $0.14 | $0.14 | 39,111 |
| 2026-07-22 | $0.14 | $0.14 | 79,906 |
| 2026-07-21 | $0.13 | $0.13 | 10,385 |
| 2026-07-20 | $0.13 | $0.13 | 31,320 |
| 2026-07-17 | $0.14 | $0.14 | 49,127 |
| 2026-07-16 | $0.13 | $0.13 | 28,621 |
| 2026-07-15 | $0.13 | $0.13 | 161,549 |
| 2026-07-14 | $0.13 | $0.13 | 24,030 |
| 2026-07-13 | $0.13 | $0.13 | 46,355 |
| 2026-07-10 | $0.13 | $0.13 | 44,411 |
| 2026-07-09 | $0.13 | $0.13 | 51,156 |
| 2026-07-08 | $0.14 | $0.14 | 23,815 |
| 2026-07-07 | $0.13 | $0.13 | 48,650 |
| 2026-07-06 | $0.14 | $0.14 | 142,230 |
| 2026-07-02 | $0.13 | $0.13 | 100,825 |
| 2026-07-01 | $0.12 | $0.12 | 14,100 |
| 2026-06-30 | $0.13 | $0.13 | 38,366 |
| 2026-06-29 | $0.13 | $0.13 | 142,094 |
| 2026-06-26 | $0.12 | $0.12 | 59,749 |
| 2026-06-25 | $0.13 | $0.13 | 132,390 |
| 2026-06-24 | $0.12 | $0.12 | 65,263 |
| 2026-06-23 | $0.13 | $0.13 | 184,792 |
| 2026-06-22 | $0.12 | $0.12 | 437,484 |
| 2026-06-18 | $0.14 | $0.14 | 67,436 |
| 2026-06-17 | $0.14 | $0.14 | 321,055 |
| 2026-06-16 | $0.17 | $0.17 | 71,022 |
| 2026-06-15 | $0.16 | $0.16 | 321,090 |
| 2026-06-12 | $0.17 | $0.17 | 56,849 |
| 2026-06-11 | $0.17 | $0.17 | 189,638 |
| 2026-06-10 | $0.16 | $0.16 | 192,673 |
| 2026-06-09 | $0.17 | $0.17 | 210,366 |
| 2026-06-08 | $0.19 | $0.19 | 178,409 |
| 2026-06-05 | $0.18 | $0.18 | 82,400 |
| 2026-06-04 | $0.19 | $0.19 | 153,956 |
| 2026-06-03 | $0.19 | $0.19 | 268,275 |
| 2026-06-02 | $0.19 | $0.19 | 170,567 |
| 2026-06-01 | $0.18 | $0.18 | 596,938 |
| 2026-05-29 | $0.18 | $0.18 | 1,462,120 |
| 2026-05-28 | $0.29 | $0.29 | 11,191 |
| 2026-05-27 | $0.29 | $0.29 | 89,350 |
| 2026-05-26 | $0.28 | $0.28 | 69,542 |
| 2026-05-22 | $0.28 | $0.28 | 38,369 |
| 2026-05-21 | $0.28 | $0.28 | 220,075 |
| 2026-05-20 | $0.27 | $0.27 | 61,547 |
| 2026-05-19 | $0.28 | $0.28 | 111,829 |
| 2026-05-18 | $0.28 | $0.28 | 220,704 |
| 2026-05-15 | $0.29 | $0.29 | 97,221 |
| 2026-05-14 | $0.29 | $0.29 | 228,482 |
| 2026-05-13 | $0.29 | $0.29 | 98,886 |
| 2026-05-12 | $0.29 | $0.29 | 103,823 |
| 2026-05-11 | $0.30 | $0.30 | 121,609 |
| 2026-05-08 | $0.30 | $0.30 | 155,299 |
| 2026-05-07 | $0.30 | $0.30 | 45,210 |
| 2026-05-06 | $0.30 | $0.30 | 141,626 |
| 2026-05-05 | $0.32 | $0.32 | 49,671 |
| 2026-05-04 | $0.32 | $0.32 | 83,058 |
| 2026-05-01 | $0.32 | $0.32 | 79,533 |
| 2026-04-30 | $0.32 | $0.32 | 65,817 |
| 2026-04-29 | $0.30 | $0.30 | 270,839 |
| 2026-04-28 | $0.31 | $0.31 | 383,834 |
| 2026-04-27 | $0.32 | $0.32 | 317,133 |
| 2026-04-24 | $0.32 | $0.32 | 335,190 |
| 2026-04-23 | $0.34 | $0.34 | 158,801 |
| 2026-04-22 | $0.35 | $0.35 | 73,481 |
| 2026-04-21 | $0.36 | $0.36 | 189,091 |
| 2026-04-20 | $0.35 | $0.35 | 238,790 |
| 2026-04-17 | $0.36 | $0.36 | 244,326 |
| 2026-04-16 | $0.36 | $0.36 | 84,318 |
| 2026-04-15 | $0.35 | $0.35 | 104,269 |
| 2026-04-14 | $0.35 | $0.35 | 95,195 |
| 2026-04-13 | $0.36 | $0.36 | 127,016 |
| 2026-04-10 | $0.35 | $0.35 | 161,696 |
| 2026-04-09 | $0.36 | $0.36 | 113,397 |
| 2026-04-08 | $0.36 | $0.36 | 362,582 |