Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.46 | $0.46 | 92,500 |
| 2026-08-27 | $0.43 | $0.43 | 53,000 |
| 2026-08-26 | $0.42 | $0.42 | 82,185 |
| 2026-08-25 | $0.38 | $0.38 | 2,000 |
| 2026-08-24 | $0.39 | $0.39 | 15,350 |
| 2026-08-21 | $0.41 | $0.41 | 6,281 |
| 2026-08-20 | $0.40 | $0.40 | 133,460 |
| 2026-08-19 | $0.43 | $0.43 | 35,040 |
| 2026-08-18 | $0.40 | $0.40 | 64,499 |
| 2026-08-17 | $0.41 | $0.41 | 105,800 |
| 2026-08-14 | $0.38 | $0.38 | 78,840 |
| 2026-08-13 | $0.40 | $0.40 | 58,508 |
| 2026-08-12 | $0.42 | $0.42 | 66,040 |
| 2026-08-11 | $0.41 | $0.41 | 13,160 |
| 2026-08-10 | $0.41 | $0.41 | 24,824 |
| 2026-08-07 | $0.42 | $0.42 | 293,742 |
| 2026-08-06 | $0.34 | $0.34 | 22,312 |
| 2026-08-05 | $0.33 | $0.33 | 48,280 |
| 2026-08-04 | $0.32 | $0.32 | 376,563 |
| 2026-08-03 | $0.29 | $0.29 | 189,779 |
| 2026-07-31 | $0.30 | $0.30 | 21,505 |
| 2026-07-30 | $0.31 | $0.31 | 99,770 |
| 2026-07-29 | $0.25 | $0.25 | 226,671 |
| 2026-07-28 | $0.28 | $0.28 | 77,229 |
| 2026-07-27 | $0.27 | $0.27 | 166,601 |
| 2026-07-24 | $0.29 | $0.29 | 125,964 |
| 2026-07-23 | $0.30 | $0.30 | 31,980 |
| 2026-07-22 | $0.32 | $0.32 | 28,590 |
| 2026-07-21 | $0.28 | $0.28 | 64,824 |
| 2026-07-20 | $0.28 | $0.28 | 300,059 |
| 2026-07-17 | $0.29 | $0.29 | 47,259 |
| 2026-07-16 | $0.30 | $0.30 | 68,601 |
| 2026-07-15 | $0.33 | $0.33 | 17,500 |
| 2026-07-14 | $0.34 | $0.34 | 1,697 |
| 2026-07-13 | $0.33 | $0.33 | 21,091 |
| 2026-07-10 | $0.35 | $0.35 | 55,474 |
| 2026-07-09 | $0.34 | $0.34 | 8,425 |
| 2026-07-08 | $0.34 | $0.34 | 800 |
| 2026-07-07 | $0.37 | $0.37 | 16,590 |
| 2026-07-06 | $0.38 | $0.38 | 10,000 |
| 2026-07-02 | $0.37 | $0.37 | 121,906 |
| 2026-07-01 | $0.39 | $0.39 | 3,837 |
| 2026-06-30 | $0.37 | $0.37 | 82,568 |
| 2026-06-29 | $0.34 | $0.34 | 25,972 |
| 2026-06-26 | $0.36 | $0.36 | 36,567 |
| 2026-06-25 | $0.34 | $0.34 | 31,738 |
| 2026-06-24 | $0.35 | $0.35 | 35,900 |
| 2026-06-23 | $0.36 | $0.36 | 65,600 |
| 2026-06-22 | $0.36 | $0.36 | 22,778 |
| 2026-06-18 | $0.38 | $0.38 | 18,650 |
| 2026-06-17 | $0.41 | $0.41 | 375,401 |
| 2026-06-16 | $0.41 | $0.41 | 78,105 |
| 2026-06-15 | $0.44 | $0.44 | 17,400 |
| 2026-06-12 | $0.44 | $0.44 | 10,048 |
| 2026-06-11 | $0.43 | $0.43 | 163,860 |
| 2026-06-10 | $0.42 | $0.42 | 31,900 |
| 2026-06-09 | $0.45 | $0.45 | 68,629 |
| 2026-06-08 | $0.48 | $0.48 | 28,953 |
| 2026-06-05 | $0.50 | $0.50 | 37,185 |
| 2026-06-04 | $0.52 | $0.52 | 55,280 |
| 2026-06-03 | $0.47 | $0.47 | 111,176 |
| 2026-06-02 | $0.50 | $0.50 | 58,632 |
| 2026-06-01 | $0.50 | $0.50 | 124,155 |
| 2026-05-29 | $0.54 | $0.54 | 75,100 |
| 2026-05-28 | $0.51 | $0.51 | 89,396 |
| 2026-05-27 | $0.50 | $0.50 | 158,388 |
| 2026-05-26 | $0.49 | $0.49 | 161,227 |
| 2026-05-22 | $0.48 | $0.48 | 88,130 |
| 2026-05-21 | $0.49 | $0.49 | 162,138 |
| 2026-05-20 | $0.48 | $0.48 | 211,430 |
| 2026-05-19 | $0.42 | $0.42 | 20,703 |
| 2026-05-18 | $0.45 | $0.45 | 21,600 |
| 2026-05-15 | $0.44 | $0.44 | 17,928 |
| 2026-05-14 | $0.41 | $0.41 | 168,979 |
| 2026-05-13 | $0.44 | $0.44 | 139,755 |
| 2026-05-12 | $0.38 | $0.38 | 82,450 |
| 2026-05-11 | $0.38 | $0.38 | 127,752 |
| 2026-05-08 | $0.39 | $0.39 | 184,162 |
| 2026-05-07 | $0.38 | $0.38 | 109,750 |
| 2026-05-06 | $0.38 | $0.38 | 228,709 |
| 2026-05-05 | $0.41 | $0.41 | 26,010 |
| 2026-05-04 | $0.40 | $0.40 | 178,359 |
| 2026-05-01 | $0.45 | $0.45 | 209,700 |
| 2026-04-30 | $0.49 | $0.49 | 563,875 |
| 2026-04-29 | $0.51 | $0.51 | 378,215 |
| 2026-04-28 | $0.56 | $0.56 | 196,231 |
| 2026-04-27 | $0.51 | $0.51 | 27,498 |
| 2026-04-24 | $0.51 | $0.51 | 54,710 |
| 2026-04-23 | $0.45 | $0.45 | 27,084 |
| 2026-04-22 | $0.45 | $0.45 | 332,770 |
| 2026-04-21 | $0.41 | $0.41 | 142,611 |
| 2026-04-20 | $0.44 | $0.44 | 122,473 |
| 2026-04-17 | $0.45 | $0.45 | 322,291 |
| 2026-04-16 | $0.48 | $0.48 | 39,250 |
| 2026-04-15 | $0.47 | $0.47 | 19,607 |
| 2026-04-14 | $0.47 | $0.47 | 125,814 |
| 2026-04-13 | $0.48 | $0.48 | 101,088 |
| 2026-04-10 | $0.45 | $0.45 | 100,978 |
| 2026-04-09 | $0.47 | $0.47 | 114,525 |
| 2026-04-08 | $0.39 | $0.39 | 475,213 |