Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.02 | $2.02 | 211,900 |
| 2026-08-26 | $2.04 | $2.04 | 223,500 |
| 2026-08-25 | $1.95 | $1.95 | 90,500 |
| 2026-08-24 | $1.91 | $1.91 | 109,100 |
| 2026-08-21 | $1.94 | $1.94 | 68,000 |
| 2026-08-20 | $1.83 | $1.83 | 103,600 |
| 2026-08-19 | $1.86 | $1.86 | 122,800 |
| 2026-08-18 | $1.85 | $1.85 | 82,300 |
| 2026-08-17 | $1.93 | $1.93 | 171,200 |
| 2026-08-14 | $1.91 | $1.91 | 130,500 |
| 2026-08-13 | $1.92 | $1.92 | 170,600 |
| 2026-08-12 | $1.96 | $1.96 | 70,100 |
| 2026-08-11 | $1.87 | $1.87 | 50,400 |
| 2026-08-10 | $1.93 | $1.93 | 115,500 |
| 2026-08-07 | $1.91 | $1.91 | 63,500 |
| 2026-08-06 | $1.84 | $1.84 | 63,500 |
| 2026-08-05 | $1.81 | $1.81 | 90,400 |
| 2026-08-04 | $1.71 | $1.71 | 212,400 |
| 2026-08-03 | $1.58 | $1.58 | 50,000 |
| 2026-07-31 | $1.57 | $1.57 | 180,800 |
| 2026-07-30 | $1.61 | $1.61 | 61,300 |
| 2026-07-29 | $1.56 | $1.56 | 39,800 |
| 2026-07-28 | $1.59 | $1.59 | 34,300 |
| 2026-07-27 | $1.62 | $1.62 | 29,100 |
| 2026-07-24 | $1.58 | $1.58 | 44,100 |
| 2026-07-23 | $1.60 | $1.60 | 70,600 |
| 2026-07-22 | $1.67 | $1.67 | 93,600 |
| 2026-07-21 | $1.63 | $1.63 | 101,700 |
| 2026-07-20 | $1.60 | $1.60 | 86,800 |
| 2026-07-17 | $1.58 | $1.58 | 198,800 |
| 2026-07-16 | $1.59 | $1.59 | 123,400 |
| 2026-07-15 | $1.64 | $1.64 | 27,800 |
| 2026-07-14 | $1.67 | $1.67 | 80,800 |
| 2026-07-13 | $1.59 | $1.59 | 174,700 |
| 2026-07-10 | $1.70 | $1.70 | 137,100 |
| 2026-07-09 | $1.69 | $1.69 | 266,200 |
| 2026-07-08 | $1.74 | $1.74 | 183,300 |
| 2026-07-07 | $1.68 | $1.68 | 168,900 |
| 2026-07-06 | $1.83 | $1.83 | 185,800 |
| 2026-07-02 | $1.58 | $1.58 | 109,800 |
| 2026-07-01 | $1.49 | $1.49 | 9,100 |
| 2026-06-30 | $1.48 | $1.48 | 165,200 |
| 2026-06-29 | $1.47 | $1.47 | 136,300 |
| 2026-06-26 | $1.46 | $1.46 | 71,500 |
| 2026-06-25 | $1.48 | $1.48 | 35,600 |
| 2026-06-24 | $1.47 | $1.47 | 130,400 |
| 2026-06-23 | $1.51 | $1.51 | 32,600 |
| 2026-06-22 | $1.57 | $1.57 | 183,200 |
| 2026-06-18 | $1.55 | $1.55 | 130,900 |
| 2026-06-17 | $1.57 | $1.57 | 71,400 |
| 2026-06-16 | $1.60 | $1.60 | 132,400 |
| 2026-06-15 | $1.50 | $1.50 | 41,000 |
| 2026-06-12 | $1.49 | $1.49 | 79,900 |
| 2026-06-11 | $1.47 | $1.47 | 204,700 |
| 2026-06-10 | $1.41 | $1.41 | 60,700 |
| 2026-06-09 | $1.43 | $1.43 | 157,800 |
| 2026-06-08 | $1.46 | $1.46 | 165,700 |
| 2026-06-05 | $1.48 | $1.48 | 361,400 |
| 2026-06-04 | $1.62 | $1.62 | 61,100 |
| 2026-06-03 | $1.60 | $1.60 | 178,700 |
| 2026-06-02 | $1.69 | $1.69 | 69,100 |
| 2026-06-01 | $1.65 | $1.65 | 129,500 |
| 2026-05-29 | $1.67 | $1.67 | 164,500 |
| 2026-05-28 | $1.67 | $1.67 | 236,700 |
| 2026-05-27 | $1.73 | $1.73 | 134,700 |
| 2026-05-26 | $1.73 | $1.73 | 71,800 |
| 2026-05-22 | $1.70 | $1.70 | 638,500 |
| 2026-05-21 | $1.69 | $1.69 | 230,300 |
| 2026-05-20 | $1.72 | $1.72 | 51,200 |
| 2026-05-19 | $1.63 | $1.63 | 115,300 |
| 2026-05-18 | $1.78 | $1.78 | 22,200 |
| 2026-05-15 | $1.78 | $1.78 | 86,400 |
| 2026-05-14 | $1.88 | $1.88 | 146,400 |
| 2026-05-13 | $1.92 | $1.92 | 13,000 |