Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-24 to 2026-08-25
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-25 | $13.24 | $13.94 | 218 |
| 2026-08-18 | $12.68 | $13.36 | 192 |
| 2026-08-14 | $11.82 | $12.45 | 6,029 |
| 2026-08-13 | $13.30 | $14.01 | 156 |
| 2026-08-12 | $13.04 | $13.74 | 1,378 |
| 2026-08-11 | $13.07 | $13.77 | 321 |
| 2026-08-10 | $13.04 | $13.74 | 220 |
| 2026-08-07 | $13.00 | $13.69 | 17,010 |
| 2026-08-06 | $12.66 | $13.33 | 826 |
| 2026-08-05 | $13.55 | $14.28 | 12,025 |
| 2026-08-04 | $13.22 | $13.93 | 561 |
| 2026-08-03 | $13.33 | $14.04 | 225 |
| 2026-07-31 | $13.29 | $14.00 | 695 |
| 2026-07-30 | $13.50 | $14.22 | 408 |
| 2026-07-29 | $13.38 | $14.09 | 275 |
| 2026-07-28 | $12.69 | $13.37 | 290 |
| 2026-07-27 | $12.83 | $13.52 | 1,280 |
| 2026-07-24 | $12.69 | $13.37 | 238 |
| 2026-07-20 | $12.12 | $12.77 | 50,118 |
| 2026-07-17 | $12.05 | $12.70 | 1,235 |
| 2026-07-15 | $12.03 | $12.67 | 2,335 |
| 2026-07-14 | $11.46 | $12.07 | 22,276 |
| 2026-07-13 | $11.68 | $12.31 | 217 |
| 2026-07-09 | $11.40 | $12.01 | 2,332 |
| 2026-07-08 | $11.45 | $12.06 | 405 |
| 2026-07-07 | $11.75 | $12.38 | 398 |
| 2026-07-06 | $11.78 | $12.41 | 1,196 |
| 2026-07-02 | $11.58 | $12.20 | 19,108 |
| 2026-06-30 | $11.20 | $11.80 | 113,273 |
| 2026-06-29 | $11.35 | $11.95 | 2,615 |
| 2026-06-26 | $10.45 | $11.00 | 1,546 |
| 2026-06-25 | $9.96 | $10.50 | 430 |
| 2026-06-24 | $10.05 | $10.58 | 1,358 |
| 2026-06-23 | $10.26 | $10.81 | 1,030 |
| 2026-06-22 | $10.43 | $10.99 | 1,106 |
| 2026-06-17 | $10.97 | $10.97 | 282 |
| 2026-06-16 | $11.86 | $11.86 | 899 |
| 2026-06-15 | $11.61 | $11.61 | 617 |
| 2026-06-12 | $11.68 | $11.68 | 3,548 |
| 2026-06-09 | $11.31 | $11.31 | 411 |
| 2026-06-08 | $11.29 | $11.28 | 802 |
| 2026-06-05 | $11.66 | $11.66 | 303 |
| 2026-06-04 | $10.50 | $10.50 | 3,842 |
| 2026-06-03 | $11.50 | $11.50 | 348 |
| 2026-06-01 | $11.20 | $11.20 | 709 |
| 2026-05-27 | $10.89 | $10.89 | 1,369 |
| 2026-05-26 | $11.36 | $11.36 | 17,148 |
| 2026-05-22 | $12.01 | $12.01 | 64,331 |
| 2026-05-21 | $12.13 | $12.13 | 1,874 |
| 2026-05-20 | $10.87 | $10.87 | 306 |
| 2026-05-19 | $11.50 | $11.50 | 4,456 |
| 2026-05-18 | $12.10 | $12.10 | 1,096 |
| 2026-05-15 | $12.30 | $12.30 | 289 |
| 2026-05-14 | $12.26 | $12.26 | 655 |
| 2026-05-12 | $10.85 | $10.85 | 27,814 |
| 2026-05-11 | $10.91 | $10.91 | 426 |
| 2026-05-08 | $11.47 | $11.47 | 1,039 |
| 2026-05-07 | $11.46 | $11.46 | 1,136 |
| 2026-05-05 | $10.91 | $10.91 | 9,470 |
| 2026-05-04 | $11.41 | $11.41 | 2,337 |
| 2026-05-01 | $12.16 | $12.16 | 454 |
| 2026-04-30 | $12.14 | $12.14 | 1,206 |
| 2026-04-29 | $12.20 | $12.20 | 300 |
| 2026-04-28 | $11.75 | $11.75 | 2,036 |
| 2026-04-27 | $11.19 | $11.19 | 859 |
| 2026-04-24 | $11.27 | $11.27 | 690 |
| 2026-04-23 | $12.00 | $12.00 | 430 |
| 2026-04-22 | $11.75 | $11.75 | 533 |
| 2026-04-21 | $11.20 | $11.20 | 1,507 |
| 2026-04-20 | $12.09 | $12.09 | 783 |
| 2026-04-17 | $11.68 | $11.68 | 545 |
| 2026-04-16 | $11.60 | $11.60 | 347 |
| 2026-04-15 | $11.64 | $11.64 | 248 |
| 2026-04-14 | $10.80 | $10.80 | 12,421 |
| 2026-04-13 | $10.65 | $10.65 | 25,614 |
| 2026-04-10 | $11.51 | $11.51 | 795 |
| 2026-04-09 | $11.38 | $11.38 | 25,405 |
| 2026-04-08 | $10.79 | $10.79 | 4,613 |
| 2026-04-07 | $10.52 | $10.52 | 136 |
| 2026-04-06 | $11.21 | $11.21 | 2,477 |
| 2026-04-02 | $10.69 | $10.69 | 84,863 |
| 2026-03-31 | $11.42 | $11.42 | 829 |
| 2026-03-30 | $10.33 | $10.33 | 1,242 |
| 2026-03-27 | $10.11 | $10.11 | 2,579 |
| 2026-03-26 | $11.12 | $11.12 | 260 |
| 2026-03-25 | $9.11 | $9.11 | 60,612 |
| 2026-03-24 | $11.28 | $11.28 | 2,104 |
| 2026-03-23 | $10.86 | $10.86 | 79,675 |
| 2026-03-20 | $10.51 | $10.51 | 6,355 |
| 2026-03-19 | $10.60 | $10.60 | 4,375 |
| 2026-03-18 | $11.79 | $11.79 | 781 |
| 2026-03-17 | $10.60 | $10.60 | 1,767 |
| 2026-03-16 | $11.64 | $11.64 | 474 |
| 2026-03-13 | $12.12 | $12.12 | 649 |
| 2026-03-12 | $11.83 | $11.83 | 391 |
| 2026-03-10 | $11.74 | $11.74 | 2,201 |
| 2026-03-09 | $10.67 | $10.67 | 471 |
| 2026-03-06 | $11.69 | $11.69 | 1,156 |
| 2026-03-05 | $11.69 | $11.69 | 422 |
| 2026-03-04 | $11.37 | $11.37 | 1,621 |