Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 732,103 |
| 2026-08-26 | $0.00 | $0.00 | 182 |
| 2026-08-25 | $0.00 | $0.00 | 1,010,000 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 2,426,449 |
| 2026-07-16 | $0.00 | $0.00 | 4,917,576 |
| 2026-07-15 | $0.00 | $0.00 | 1,734,192 |
| 2026-07-14 | $0.00 | $0.00 | 6,664,593 |
| 2026-07-13 | $0.00 | $0.00 | 4,657,047 |
| 2026-07-10 | $0.00 | $0.00 | 2,269,542 |
| 2026-07-09 | $0.00 | $0.00 | 1,930,955 |
| 2026-07-08 | $0.00 | $0.00 | 8,034,131 |
| 2026-07-07 | $0.00 | $0.00 | 161,780 |
| 2026-07-06 | $0.00 | $0.00 | 1,172,217 |
| 2026-07-02 | $0.00 | $0.00 | 1,077,295 |
| 2026-07-01 | $0.00 | $0.00 | 4,344,852 |
| 2026-06-30 | $0.00 | $0.00 | 3,844,140 |
| 2026-06-29 | $0.00 | $0.00 | 2,254,044 |
| 2026-06-26 | $0.00 | $0.00 | 7,967,835 |
| 2026-06-25 | $0.00 | $0.00 | 3,202,152 |
| 2026-06-24 | $0.00 | $0.00 | 5,193,898 |
| 2026-06-23 | $0.00 | $0.00 | 3,249,685 |
| 2026-06-22 | $0.00 | $0.00 | 3,827,139 |
| 2026-06-18 | $0.00 | $0.00 | 7,946,188 |
| 2026-06-17 | $0.00 | $0.00 | 8,868,444 |
| 2026-06-16 | $0.00 | $0.00 | 2,477,126 |
| 2026-06-15 | $0.00 | $0.00 | 3,084,822 |
| 2026-06-12 | $0.00 | $0.00 | 928,048 |
| 2026-06-11 | $0.00 | $0.00 | 2,234,398 |
| 2026-06-10 | $0.00 | $0.00 | 7,623,546 |
| 2026-06-09 | $0.00 | $0.00 | 4,211,033 |
| 2026-06-08 | $0.00 | $0.00 | 2,981,326 |
| 2026-06-05 | $0.00 | $0.00 | 2,205,382 |
| 2026-06-04 | $0.00 | $0.00 | 2,242,271 |
| 2026-06-03 | $0.00 | $0.00 | 1,354,939 |
| 2026-06-02 | $0.00 | $0.00 | 1,952,658 |
| 2026-06-01 | $0.00 | $0.00 | 3,203,763 |
| 2026-05-29 | $0.01 | $0.01 | 177,567 |
| 2026-05-28 | $0.01 | $0.01 | 2,399,585 |
| 2026-05-27 | $0.00 | $0.00 | 924,383 |
| 2026-05-26 | $0.00 | $0.00 | 954,246 |
| 2026-05-22 | $0.01 | $0.01 | 40,010 |
| 2026-05-21 | $0.00 | $0.00 | 47,107 |
| 2026-05-20 | $0.00 | $0.00 | 861,241 |
| 2026-05-19 | $0.00 | $0.00 | 2,207,059 |
| 2026-05-18 | $0.00 | $0.00 | 1,200,822 |
| 2026-05-15 | $0.01 | $0.01 | 150,203 |
| 2026-05-14 | $0.01 | $0.01 | 194,919 |
| 2026-05-13 | $0.00 | $0.00 | 830,269 |
| 2026-05-12 | $0.01 | $0.01 | 922,295 |
| 2026-05-11 | $0.01 | $0.01 | 939,144 |
| 2026-05-08 | $0.01 | $0.01 | 225,007 |
| 2026-05-07 | $0.01 | $0.01 | 1,069,365 |
| 2026-05-06 | $0.01 | $0.01 | 1,154,459 |
| 2026-05-05 | $0.01 | $0.01 | 1,455,782 |
| 2026-05-04 | $0.01 | $0.01 | 1,100,114 |
| 2026-05-01 | $0.01 | $0.01 | 186,204 |
| 2026-04-30 | $0.01 | $0.01 | 753,283 |
| 2026-04-29 | $0.01 | $0.01 | 337,907 |
| 2026-04-28 | $0.02 | $0.02 | 0 |
| 2026-04-27 | $0.02 | $0.02 | 95,659 |
| 2026-04-24 | $0.02 | $0.02 | 425,115 |
| 2026-04-23 | $0.02 | $0.02 | 550,361 |
| 2026-04-22 | $0.02 | $0.02 | 490,221 |
| 2026-04-21 | $0.02 | $0.02 | 557,844 |
| 2026-04-20 | $0.02 | $0.02 | 161,250 |
| 2026-04-17 | $0.03 | $0.03 | 101,608 |
| 2026-04-16 | $0.02 | $0.02 | 69,716 |
| 2026-04-15 | $0.01 | $0.01 | 316,641 |
| 2026-04-14 | $0.02 | $0.02 | 689,672 |
| 2026-04-13 | $0.03 | $0.03 | 114,433 |
| 2026-04-10 | $0.03 | $0.03 | 0 |
| 2026-04-09 | $0.03 | $0.03 | 20,500 |
| 2026-04-08 | $0.04 | $0.04 | 1,113 |
| 2026-04-07 | $0.03 | $0.03 | 19,413 |
| 2026-04-06 | $0.03 | $0.03 | 2,150 |
| 2026-04-02 | $0.03 | $0.03 | 45,690 |
| 2026-04-01 | $0.03 | $0.03 | 11,900 |
| 2026-03-31 | $0.03 | $0.03 | 0 |
| 2026-03-30 | $0.03 | $0.03 | 37,590 |
| 2026-03-27 | $0.03 | $0.03 | 21,009 |
| 2026-03-26 | $0.03 | $0.03 | 690,642 |
| 2026-03-25 | $0.03 | $0.03 | 559,945 |
| 2026-03-24 | $0.04 | $0.04 | 150,819 |
| 2026-03-23 | $0.02 | $0.02 | 415,426 |
| 2026-03-20 | $0.03 | $0.03 | 418,667 |
| 2026-03-19 | $0.05 | $0.05 | 141,820 |
| 2026-03-18 | $0.03 | $0.03 | 236,445 |
| 2026-03-17 | $0.05 | $0.05 | 146,448 |
| 2026-03-16 | $0.08 | $0.08 | 0 |
| 2026-03-13 | $0.08 | $0.08 | 34,561 |
| 2026-03-12 | $0.07 | $0.07 | 0 |
| 2026-03-11 | $0.07 | $0.07 | 610 |
| 2026-03-10 | $0.08 | $0.08 | 2,420 |
| 2026-03-09 | $0.09 | $0.09 | 11,269 |
| 2026-03-06 | $0.10 | $0.10 | 391 |
| 2026-03-05 | $0.10 | $0.10 | 1,000 |
| 2026-03-04 | $0.09 | $0.09 | 236 |